New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.93+3.72 (+3.50%)
At close: 04:00PM EDT
111.27 +1.34 (+1.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520C001390002022-05-09 2:21PM EDT2022-05-200.250.000.000.00-3050.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520P001390002022-05-03 3:48PM EDT2022-05-2018.700.000.000.00-300.00%