Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:139.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240419P00139000 | 2024-04-12 3:10PM EDT | 2024-04-19 | 0.19 | 0.11 | 0.21 | 0.00 | - | 32 | 104 | 30.47% |
| TTWO240503P00139000 | 2024-04-16 1:33PM EDT | 2024-05-03 | 1.22 | 1.09 | 1.21 | +0.73 | +148.98% | 8 | 1 | 26.69% |
| TTWO240510P00139000 | 2024-04-08 3:50PM EDT | 2024-05-10 | 0.72 | 1.55 | 1.78 | 0.00 | - | - | 2 | 27.34% |
© 2024 Yahoo. All rights reserved.