New Zealand markets open in 9 hours 17 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.34+3.41 (+2.32%)
At close: 04:00PM EST
150.04 -0.30 (-0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:147.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240315C001470002024-03-01 3:06PM EST2024-03-154.604.755.05+2.02+78.29%527727.67%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240308P001470002024-03-01 3:46PM EST2024-03-080.540.510.62-1.79-76.82%21823.98%
TTWO240315P001470002024-03-01 3:23PM EST2024-03-151.121.111.21-1.58-58.52%7716622.68%