Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240809C00147000 | 2024-07-25 2:50PM EDT | 2024-08-09 | 8.70 | 7.90 | 8.40 | 0.00 | - | - | - | 52.42% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240802P00147000 | 2024-07-26 10:40AM EDT | 2024-08-02 | 1.31 | 0.81 | 0.98 | +0.21 | +19.09% | 4 | 78 | 29.20% |
| TTWO240809P00147000 | 2024-07-25 2:55PM EDT | 2024-08-09 | 4.30 | 3.90 | 4.20 | +0.40 | +10.26% | 1 | 116 | 50.61% |
© 2024 Yahoo. All rights reserved.