New Zealand markets open in 2 hours 22 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.34+3.41 (+2.32%)
At close: 04:00PM EST
150.04 -0.30 (-0.20%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:157.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240308C001575002024-02-29 2:16PM EST2024-03-080.040.130.220.00-46826.95%
TTWO240315C001575002024-03-01 2:59PM EST2024-03-150.500.500.60+0.32+177.78%106424.71%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240308P001575002024-02-26 3:36PM EST2024-03-087.106.408.45-0.04-0.56%14049.02%
TTWO240315P001575002024-02-28 9:56AM EST2024-03-1510.846.607.600.00-11222.32%