Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240802C00157500 | 2024-07-26 11:09AM EDT | 2024-08-02 | 0.40 | 0.34 | 1.01 | -0.48 | -54.55% | 6 | 397 | 39.50% |
| TTWO240809C00157500 | 2024-07-25 1:57PM EDT | 2024-08-09 | 2.96 | 3.15 | 3.80 | -0.79 | -21.07% | 1 | 28 | 52.21% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240802P00157500 | 2024-07-24 9:47AM EDT | 2024-08-02 | 4.35 | 5.80 | 7.45 | 0.00 | - | 3 | 5 | 34.13% |
| TTWO240809P00157500 | 2024-07-18 10:02AM EDT | 2024-08-09 | 9.50 | 9.15 | 10.15 | 0.00 | - | 2 | 3 | 51.49% |
© 2024 Yahoo. All rights reserved.