Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221216C00160000 | 2022-12-08 11:07AM EST | 2022-12-16 | 0.02 | 0.00 | 0.08 | 0.00 | - | 7 | 54 | 128.13% |
| TTWO230120C00160000 | 2022-11-28 1:11PM EST | 2023-01-20 | 0.07 | 0.00 | 0.21 | 0.00 | - | 1 | 318 | 58.69% |
| TTWO230317C00160000 | 2022-12-08 1:51PM EST | 2023-03-17 | 0.19 | 0.07 | 0.36 | 0.00 | - | 2 | 12 | 46.29% |
| TTWO230421C00160000 | 2022-11-03 9:19AM EST | 2023-04-21 | 1.73 | 0.51 | 0.74 | 0.00 | - | 2 | 6 | 45.48% |
| TTWO230616C00160000 | 2022-10-24 12:56PM EST | 2023-06-16 | 5.90 | 0.82 | 1.14 | 0.00 | - | - | 6 | 41.87% |
| TTWO240119C00160000 | 2022-11-25 12:39PM EST | 2024-01-19 | 3.87 | 3.45 | 3.80 | 0.00 | - | 10 | 673 | 39.66% |
| TTWO250117C00160000 | 2022-12-05 10:57AM EST | 2025-01-17 | 12.50 | 8.85 | 10.20 | 0.00 | - | 27 | 17 | 42.03% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221216P00160000 | 2022-11-08 11:22AM EST | 2022-12-16 | 62.75 | 58.75 | 60.35 | 0.00 | - | 11 | 0 | 236.38% |
| TTWO230120P00160000 | 2022-12-09 3:04PM EST | 2023-01-20 | 57.55 | 57.65 | 58.55 | -1.30 | -2.21% | 75 | 119 | 62.31% |
| TTWO230317P00160000 | 2022-08-29 2:16PM EST | 2023-03-17 | 37.36 | 46.35 | 47.25 | 0.00 | - | 1 | 1 | 0.00% |
| TTWO230421P00160000 | 2022-10-03 12:24PM EST | 2023-04-21 | 47.65 | 43.95 | 45.00 | 0.00 | - | 1 | 4 | 0.00% |
| TTWO240119P00160000 | 2022-11-03 9:34AM EST | 2024-01-19 | 49.50 | 51.35 | 52.25 | 0.00 | - | 5 | 33 | 0.00% |
| TTWO250117P00160000 | 2022-12-05 3:57PM EST | 2025-01-17 | 54.70 | 58.20 | 59.55 | 0.00 | - | 4 | 5 | 22.64% |
© 2022 Yahoo. All rights reserved.
