New Zealand markets open in 1 hour 3 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.94-4.64 (-3.92%)
As of 03:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230421C001600002023-03-16 1:31PM EDT2023-04-210.100.000.210.00-21153.13%
TTWO230519C001600002023-03-21 10:12AM EDT2023-05-190.090.050.320.00-1245.90%
TTWO230616C001600002023-03-17 11:58AM EDT2023-06-160.340.140.440.00-22140.04%
TTWO230915C001600002023-03-13 3:35PM EDT2023-09-151.440.981.290.00-1735.39%
TTWO240119C001600002023-03-20 11:06AM EDT2024-01-193.552.863.150.00-267534.97%
TTWO250117C001600002023-03-06 4:27PM EDT2025-01-1711.0210.1010.450.00-11938.06%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230421P001600002022-10-03 1:24PM EDT2023-04-2147.6543.9545.000.00-140.00%
TTWO240119P001600002023-02-03 12:39PM EDT2024-01-1948.1043.1544.000.00-200.00%
TTWO250117P001600002022-12-05 4:57PM EDT2025-01-1754.7053.9056.450.00-4538.02%