Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:160.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230421C00160000 | 2023-03-16 1:31PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.21 | 0.00 | - | 2 | 11 | 53.13% |
| TTWO230519C00160000 | 2023-03-21 10:12AM EDT | 2023-05-19 | 0.09 | 0.05 | 0.32 | 0.00 | - | 1 | 2 | 45.90% |
| TTWO230616C00160000 | 2023-03-17 11:58AM EDT | 2023-06-16 | 0.34 | 0.14 | 0.44 | 0.00 | - | 2 | 21 | 40.04% |
| TTWO230915C00160000 | 2023-03-13 3:35PM EDT | 2023-09-15 | 1.44 | 0.98 | 1.29 | 0.00 | - | 1 | 7 | 35.39% |
| TTWO240119C00160000 | 2023-03-20 11:06AM EDT | 2024-01-19 | 3.55 | 2.86 | 3.15 | 0.00 | - | 2 | 675 | 34.97% |
| TTWO250117C00160000 | 2023-03-06 4:27PM EDT | 2025-01-17 | 11.02 | 10.10 | 10.45 | 0.00 | - | 1 | 19 | 38.06% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230421P00160000 | 2022-10-03 1:24PM EDT | 2023-04-21 | 47.65 | 43.95 | 45.00 | 0.00 | - | 1 | 4 | 0.00% |
| TTWO240119P00160000 | 2023-02-03 12:39PM EDT | 2024-01-19 | 48.10 | 43.15 | 44.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTWO250117P00160000 | 2022-12-05 4:57PM EDT | 2025-01-17 | 54.70 | 53.90 | 56.45 | 0.00 | - | 4 | 5 | 38.02% |
© 2023 Yahoo. All rights reserved.
