New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.06+1.27 (+1.26%)
At close: 04:00PM EST
102.02 -0.04 (-0.04%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216C001600002022-12-08 11:07AM EST2022-12-160.020.000.080.00-754128.13%
TTWO230120C001600002022-11-28 1:11PM EST2023-01-200.070.000.210.00-131858.69%
TTWO230317C001600002022-12-08 1:51PM EST2023-03-170.190.070.360.00-21246.29%
TTWO230421C001600002022-11-03 9:19AM EST2023-04-211.730.510.740.00-2645.48%
TTWO230616C001600002022-10-24 12:56PM EST2023-06-165.900.821.140.00--641.87%
TTWO240119C001600002022-11-25 12:39PM EST2024-01-193.873.453.800.00-1067339.66%
TTWO250117C001600002022-12-05 10:57AM EST2025-01-1712.508.8510.200.00-271742.03%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216P001600002022-11-08 11:22AM EST2022-12-1662.7558.7560.350.00-110236.38%
TTWO230120P001600002022-12-09 3:04PM EST2023-01-2057.5557.6558.55-1.30-2.21%7511962.31%
TTWO230317P001600002022-08-29 2:16PM EST2023-03-1737.3646.3547.250.00-110.00%
TTWO230421P001600002022-10-03 12:24PM EST2023-04-2147.6543.9545.000.00-140.00%
TTWO240119P001600002022-11-03 9:34AM EST2024-01-1949.5051.3552.250.00-5330.00%
TTWO250117P001600002022-12-05 3:57PM EST2025-01-1754.7058.2059.550.00-4522.64%