New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.69+4.34 (+4.28%)
At close: 04:00PM EST
106.34 +0.65 (+0.62%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216C001650002022-11-09 1:37PM EST2022-12-160.150.000.000.00-20050.00%
TTWO230120C001650002022-11-23 9:31AM EST2023-01-200.080.000.000.00-2025.00%
TTWO230317C001650002022-11-17 10:36AM EST2023-03-170.270.000.000.00-2012.50%
TTWO230421C001650002022-11-03 9:19AM EST2023-04-211.370.000.000.00--012.50%
TTWO240119C001650002022-11-21 11:49AM EST2024-01-192.450.000.000.00-106.25%
TTWO250117C001650002022-11-10 2:24PM EST2025-01-177.990.000.000.00--06.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216P001650002022-10-06 10:00AM EST2022-12-1644.7255.4557.600.00-480.00%
TTWO230120P001650002022-11-08 3:24PM EST2023-01-2071.950.000.000.00-49000.00%
TTWO230317P001650002022-08-10 10:13AM EST2023-03-1742.3039.5040.350.00--80.00%
TTWO240119P001650002022-11-09 9:52AM EST2024-01-1971.500.000.000.00-100.00%
TTWO250117P001650002022-11-23 10:02AM EST2025-01-1764.800.000.000.00-100.00%