Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221216C00165000 | 2022-11-09 1:37PM EST | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TTWO230120C00165000 | 2022-11-23 9:31AM EST | 2023-01-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TTWO230317C00165000 | 2022-11-17 10:36AM EST | 2023-03-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTWO230421C00165000 | 2022-11-03 9:19AM EST | 2023-04-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TTWO240119C00165000 | 2022-11-21 11:49AM EST | 2024-01-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO250117C00165000 | 2022-11-10 2:24PM EST | 2025-01-17 | 7.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221216P00165000 | 2022-10-06 10:00AM EST | 2022-12-16 | 44.72 | 55.45 | 57.60 | 0.00 | - | 4 | 8 | 0.00% |
| TTWO230120P00165000 | 2022-11-08 3:24PM EST | 2023-01-20 | 71.95 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 0.00% |
| TTWO230317P00165000 | 2022-08-10 10:13AM EST | 2023-03-17 | 42.30 | 39.50 | 40.35 | 0.00 | - | - | 8 | 0.00% |
| TTWO240119P00165000 | 2022-11-09 9:52AM EST | 2024-01-19 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO250117P00165000 | 2022-11-23 10:02AM EST | 2025-01-17 | 64.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
