New Zealand markets open in 4 hours 55 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.35+13.24 (+12.02%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520C001650002022-05-17 9:39AM EDT2022-05-200.050.000.350.00-11,055138.87%
TTWO220617C001650002022-05-17 10:59AM EDT2022-06-170.200.100.35-0.08-28.57%357651.12%
TTWO220715C001650002022-05-12 2:13PM EDT2022-07-150.270.500.650.00-198045.61%
TTWO220916C001650002022-05-03 11:07AM EDT2022-09-162.151.752.500.00-15045.14%
TTWO221216C001650002022-05-16 9:30AM EDT2022-12-162.103.704.100.00-2340.45%
TTWO230120C001650002022-05-09 11:09AM EDT2023-01-202.054.404.800.00-11,09939.79%
TTWO240119C001650002022-05-13 10:25AM EDT2024-01-199.0012.0013.100.00-11740.08%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520P001650002022-05-12 9:35AM EDT2022-05-2061.1541.9042.900.00-16182.23%
TTWO220617P001650002022-04-21 3:56PM EDT2022-06-1734.3442.0043.100.00-216367.16%
TTWO220715P001650002022-04-18 2:36PM EDT2022-07-1531.0342.3043.400.00-813852.61%
TTWO220916P001650002022-05-10 12:05PM EDT2022-09-1661.0042.6044.300.00-1446.01%
TTWO230120P001650002022-05-12 1:43PM EDT2023-01-2060.2444.8045.800.00-121937.71%
TTWO240119P001650002022-02-15 2:46PM EDT2024-01-1927.8533.6035.900.00-2780.00%