New Zealand markets open in 8 hours 15 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.28+0.73 (+0.63%)
At close: 04:00PM EDT
116.76 +0.48 (+0.41%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230421C001650002023-02-02 12:16PM EDT2023-04-210.120.000.170.00-2251.27%
TTWO230616C001650002023-03-08 10:39AM EDT2023-06-160.290.000.000.00-10812.50%
TTWO230915C001650002023-03-17 2:45PM EDT2023-09-151.000.000.000.00-1612.50%
TTWO240119C001650002023-03-17 3:44PM EDT2024-01-192.840.000.000.00-24006.25%
TTWO250117C001650002023-03-06 10:39AM EDT2025-01-1710.250.000.000.00-1236.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240119P001650002022-11-09 10:52AM EDT2024-01-1971.5063.3064.450.00-1068.22%
TTWO250117P001650002022-12-05 4:58PM EDT2025-01-1759.0058.2560.800.00-2541.01%