New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.69+4.34 (+4.28%)
At close: 04:00PM EST
106.34 +0.65 (+0.62%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216C001950002022-11-03 9:31AM EST2022-12-160.080.000.000.00-2050.00%
TTWO230120C001950002022-11-04 10:28AM EST2023-01-200.100.000.000.00-1025.00%
TTWO230317C001950002022-11-23 10:10AM EST2023-03-170.130.000.000.00-5025.00%
TTWO230421C001950002022-11-25 11:03AM EST2023-04-210.130.000.000.00-2025.00%
TTWO240119C001950002022-11-21 3:10PM EST2024-01-191.050.000.000.00-1012.50%
TTWO250117C001950002022-11-08 2:50PM EST2025-01-174.000.000.000.00-1606.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216P001950002022-04-28 9:27AM EST2022-12-1674.2068.6071.100.00-450.00%
TTWO230120P001950002022-08-10 2:09PM EST2023-01-2070.6567.0068.200.00-4050.00%
TTWO240119P001950002022-11-08 9:31AM EST2024-01-19102.000.000.000.00-1000.00%