New Zealand markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.60-0.04 (-0.03%)
At close: 04:00PM EDT
139.50 -1.10 (-0.78%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C001950002024-04-10 2:53PM EDT2024-06-210.350.040.750.00-123548.36%
TTWO240920C001950002024-04-10 11:34AM EDT2024-09-201.880.750.840.00-18031.84%
TTWO250117C001950002024-04-15 9:43AM EDT2025-01-174.102.742.910.00-125532.84%
TTWO250620C001950002024-04-01 9:36AM EDT2025-06-209.006.306.650.00-110034.96%
TTWO260116C001950002024-04-17 11:28AM EDT2026-01-1612.809.9511.600.00-11936.40%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621P001950002024-02-09 10:30AM EDT2024-06-2140.5050.0553.050.00-100.00%
TTWO250117P001950002024-02-26 11:48AM EDT2025-01-1745.0046.3049.900.00-100.00%
TTWO260116P001950002024-01-16 11:12AM EDT2026-01-1640.9442.8043.800.00-31480.00%