New Zealand markets open in 3 hours 51 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.21+13.10 (+11.90%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520C001950002022-04-04 2:11PM EDT2022-05-200.890.000.600.00-1326219.14%
TTWO220617C001950002022-05-17 9:50AM EDT2022-06-170.100.000.150.00-571564.06%
TTWO220715C001950002022-04-18 9:30AM EDT2022-07-150.700.050.700.00-14858.69%
TTWO220916C001950002022-01-26 11:16AM EDT2022-09-169.109.209.900.00-6695.26%
TTWO230120C001950002022-05-17 9:30AM EDT2023-01-201.401.701.95+0.35+33.33%414840.23%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220520P001950002022-04-28 10:27AM EDT2022-05-2073.8071.2072.400.00-40153.13%
TTWO220617P001950002022-03-02 1:45PM EDT2022-06-1739.7043.7044.600.00-2550.00%
TTWO220715P001950002022-03-29 11:28AM EDT2022-07-1538.6371.7074.000.00-41271.36%
TTWO220916P001950002022-03-30 11:07AM EDT2022-09-1640.4574.3076.400.00-31967.53%
TTWO221216P001950002022-04-28 10:27AM EDT2022-12-1674.2071.5072.900.00-4538.22%
TTWO230120P001950002022-04-29 2:55PM EDT2023-01-2074.9071.2073.100.00-59736.74%
TTWO240119P001950002022-02-22 4:38PM EDT2024-01-1950.2051.9054.300.00--640.00%