Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00195000 | 2024-04-26 2:09PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.35 | -0.04 | -30.77% | 3 | 235 | 41.55% |
| TTWO240920C00195000 | 2024-04-26 2:09PM EDT | 2024-09-20 | 1.10 | 0.96 | 1.08 | -0.78 | -41.49% | 1 | 80 | 32.22% |
| TTWO250117C00195000 | 2024-04-24 11:47AM EDT | 2025-01-17 | 2.82 | 2.97 | 3.40 | 0.00 | - | 1 | 259 | 32.82% |
| TTWO250620C00195000 | 2024-04-23 3:55PM EDT | 2025-06-20 | 6.50 | 7.05 | 7.40 | 0.00 | - | 24 | 107 | 34.78% |
| TTWO260116C00195000 | 2024-04-17 11:28AM EDT | 2026-01-16 | 12.80 | 11.10 | 12.45 | 0.00 | - | 1 | 19 | 35.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00195000 | 2024-02-09 10:30AM EDT | 2024-06-21 | 40.50 | 50.05 | 53.05 | 0.00 | - | 1 | 0 | 51.54% |
| TTWO250117P00195000 | 2024-02-26 11:48AM EDT | 2025-01-17 | 45.00 | 46.30 | 49.90 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO260116P00195000 | 2024-01-16 11:12AM EDT | 2026-01-16 | 40.94 | 42.80 | 43.80 | 0.00 | - | 3 | 148 | 0.00% |
© 2024 Yahoo. All rights reserved.