Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240816C00195000 | 2024-07-11 2:03PM EDT | 2024-08-16 | 0.35 | 0.04 | 0.38 | 0.00 | - | 1 | 18 | 54.69% |
| TTWO240920C00195000 | 2024-07-24 9:53AM EDT | 2024-09-20 | 0.03 | 0.14 | 0.55 | 0.00 | - | 1 | 84 | 39.82% |
| TTWO241018C00195000 | 2024-07-24 11:16AM EDT | 2024-10-18 | 0.61 | 0.17 | 1.75 | 0.00 | - | 2 | 1 | 42.73% |
| TTWO241220C00195000 | 2024-07-26 1:07PM EDT | 2024-12-20 | 1.46 | 1.48 | 1.65 | -0.25 | -14.62% | 250 | 3,915 | 31.78% |
| TTWO250117C00195000 | 2024-07-25 11:02AM EDT | 2025-01-17 | 2.15 | 1.89 | 2.33 | 0.00 | - | 2 | 269 | 32.14% |
| TTWO250620C00195000 | 2024-07-26 11:15AM EDT | 2025-06-20 | 5.70 | 5.55 | 6.30 | -0.65 | -10.24% | 4 | 333 | 33.28% |
| TTWO260116C00195000 | 2024-06-12 9:35AM EDT | 2026-01-16 | 14.84 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO250117P00195000 | 2024-06-03 3:31PM EDT | 2025-01-17 | 32.81 | 39.75 | 42.95 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO260116P00195000 | 2024-01-16 11:12AM EDT | 2026-01-16 | 40.94 | 42.80 | 43.80 | 0.00 | - | 3 | 148 | 0.00% |
© 2024 Yahoo. All rights reserved.