American Century Select Fund (TWCAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
04 Oct 2023 - 04 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | - |
| 03 Oct 2024 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | - |
| 02 Oct 2024 | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | - |
| 01 Oct 2024 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | - |
| 30 Sept 2024 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | - |
| 27 Sept 2024 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | - |
| 26 Sept 2024 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | - |
| 25 Sept 2024 | 114.52 | 114.52 | 114.52 | 114.52 | 114.52 | - |
| 24 Sept 2024 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | - |
| 23 Sept 2024 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | - |
| 20 Sept 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | - |
| 19 Sept 2024 | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | - |
| 18 Sept 2024 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | - |
| 17 Sept 2024 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | - |
| 16 Sept 2024 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | - |
| 13 Sept 2024 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | - |
| 12 Sept 2024 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | - |
| 11 Sept 2024 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | - |
| 10 Sept 2024 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | - |
| 09 Sept 2024 | 107.68 | 107.68 | 107.68 | 107.68 | 107.68 | - |
| 06 Sept 2024 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | - |
| 05 Sept 2024 | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | - |
| 04 Sept 2024 | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | - |
| 03 Sept 2024 | 109.29 | 109.29 | 109.29 | 109.29 | 109.29 | - |
| 30 Aug 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - |
| 29 Aug 2024 | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | - |
| 28 Aug 2024 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | - |
| 27 Aug 2024 | 112.99 | 112.99 | 112.99 | 112.99 | 112.99 | - |
| 26 Aug 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| 23 Aug 2024 | 113.41 | 113.41 | 113.41 | 113.41 | 113.41 | - |
| 22 Aug 2024 | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | - |
| 21 Aug 2024 | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | - |
| 20 Aug 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | - |
| 19 Aug 2024 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | - |
| 16 Aug 2024 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | - |
| 15 Aug 2024 | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | - |
| 14 Aug 2024 | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | - |
| 13 Aug 2024 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | - |
| 12 Aug 2024 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | - |
| 09 Aug 2024 | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | - |
| 08 Aug 2024 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - |
| 07 Aug 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
| 06 Aug 2024 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | - |
| 05 Aug 2024 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | - |
| 02 Aug 2024 | 106.62 | 106.62 | 106.62 | 106.62 | 106.62 | - |
| 01 Aug 2024 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | - |
| 31 Jul 2024 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | - |
| 30 Jul 2024 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - |
| 29 Jul 2024 | 109.21 | 109.21 | 109.21 | 109.21 | 109.21 | - |
| 26 Jul 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | - |
| 25 Jul 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | - |
| 24 Jul 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | - |
| 23 Jul 2024 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | - |
| 22 Jul 2024 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | - |
| 19 Jul 2024 | 111.67 | 111.67 | 111.67 | 111.67 | 111.67 | - |
| 18 Jul 2024 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | - |
| 17 Jul 2024 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | - |
| 16 Jul 2024 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | - |
| 15 Jul 2024 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | - |
| 12 Jul 2024 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | - |
| 11 Jul 2024 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | - |
| 10 Jul 2024 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | - |
| 09 Jul 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| 08 Jul 2024 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | - |
| 05 Jul 2024 | 116.58 | 116.58 | 116.58 | 116.58 | 116.58 | - |
| 03 Jul 2024 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | - |
| 02 Jul 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - |
| 01 Jul 2024 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | - |
| 28 Jun 2024 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | - |
| 27 Jun 2024 | 113.37 | 113.37 | 113.37 | 113.37 | 113.37 | - |
| 26 Jun 2024 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | - |
| 25 Jun 2024 | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | - |
| 24 Jun 2024 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | - |
| 21 Jun 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | - |
| 20 Jun 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| 18 Jun 2024 | 112.51 | 112.51 | 112.51 | 112.51 | 112.51 | - |
| 17 Jun 2024 | 112.57 | 112.57 | 112.57 | 112.57 | 112.57 | - |
| 14 Jun 2024 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | - |
| 13 Jun 2024 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | - |
| 12 Jun 2024 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | - |
| 11 Jun 2024 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | - |
| 10 Jun 2024 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | - |
| 07 Jun 2024 | 108.87 | 108.87 | 108.87 | 108.87 | 108.87 | - |
| 06 Jun 2024 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | - |
| 05 Jun 2024 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | - |
| 04 Jun 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | - |
| 03 Jun 2024 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | - |
| 31 May 2024 | 105.81 | 105.81 | 105.81 | 105.81 | 105.81 | - |
| 30 May 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | - |
| 29 May 2024 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | - |
| 28 May 2024 | 107.48 | 107.48 | 107.48 | 107.48 | 107.48 | - |
| 24 May 2024 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | - |
| 23 May 2024 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | - |
| 22 May 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | - |
| 21 May 2024 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | - |
| 20 May 2024 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | - |
| 17 May 2024 | 105.94 | 105.94 | 105.94 | 105.94 | 105.94 | - |
| 16 May 2024 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | - |
| 15 May 2024 | 106.13 | 106.13 | 106.13 | 106.13 | 106.13 | - |
| 14 May 2024 | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.