Top Wealth Group Holding Limited (TWG)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.8900 | 0.9100 | 0.8620 | 0.8620 | 0.8620 | 9,800 |
| 27 Jun 2024 | 0.9050 | 0.9100 | 0.8800 | 0.9100 | 0.9100 | 4,700 |
| 26 Jun 2024 | 0.9100 | 0.9300 | 0.8800 | 0.8800 | 0.8800 | 8,500 |
| 25 Jun 2024 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 0.9000 | 10,200 |
| 24 Jun 2024 | 0.8820 | 0.9100 | 0.8600 | 0.9030 | 0.9030 | 34,200 |
| 21 Jun 2024 | 0.9200 | 0.9950 | 0.8800 | 0.8950 | 0.8950 | 79,400 |
| 20 Jun 2024 | 0.9800 | 0.9800 | 0.9300 | 0.9580 | 0.9580 | 24,500 |
| 18 Jun 2024 | 1.0100 | 1.0680 | 0.9600 | 0.9800 | 0.9800 | 39,600 |
| 17 Jun 2024 | 0.9600 | 1.0400 | 0.9100 | 1.0090 | 1.0090 | 85,000 |
| 14 Jun 2024 | 1.1700 | 1.3700 | 0.8910 | 0.9690 | 0.9690 | 518,400 |
| 13 Jun 2024 | 1.0400 | 1.1780 | 1.0400 | 1.1200 | 1.1200 | 74,000 |
| 12 Jun 2024 | 1.0900 | 1.0900 | 1.0200 | 1.0800 | 1.0800 | 47,700 |
| 11 Jun 2024 | 1.0000 | 1.0500 | 1.0000 | 1.0200 | 1.0200 | 20,300 |
| 10 Jun 2024 | 0.9350 | 1.0800 | 0.9100 | 0.9900 | 0.9900 | 87,700 |
| 07 Jun 2024 | 0.9400 | 0.9700 | 0.9300 | 0.9600 | 0.9600 | 50,200 |
| 06 Jun 2024 | 0.9500 | 1.0200 | 0.9300 | 0.9400 | 0.9400 | 169,100 |
| 05 Jun 2024 | 0.9200 | 0.9380 | 0.8800 | 0.9300 | 0.9300 | 93,700 |
| 04 Jun 2024 | 0.9280 | 0.9280 | 0.8810 | 0.9090 | 0.9090 | 25,600 |
| 03 Jun 2024 | 1.0100 | 1.0200 | 0.8800 | 0.9200 | 0.9200 | 129,200 |
| 31 May 2024 | 1.0100 | 1.0200 | 0.9500 | 0.9900 | 0.9900 | 56,200 |
| 30 May 2024 | 1.0350 | 1.0500 | 0.9600 | 1.0200 | 1.0200 | 53,900 |
| 29 May 2024 | 1.0400 | 1.0800 | 1.0200 | 1.0300 | 1.0300 | 102,200 |
| 28 May 2024 | 1.0300 | 1.0700 | 1.0200 | 1.0500 | 1.0500 | 30,400 |
| 24 May 2024 | 1.0500 | 1.0700 | 1.0200 | 1.0500 | 1.0500 | 50,600 |
| 23 May 2024 | 1.0900 | 1.1060 | 1.0500 | 1.0600 | 1.0600 | 28,800 |
| 22 May 2024 | 1.1200 | 1.1200 | 1.0400 | 1.0600 | 1.0600 | 63,700 |
| 21 May 2024 | 1.1200 | 1.1500 | 1.0600 | 1.0700 | 1.0700 | 97,000 |
| 20 May 2024 | 1.1300 | 1.2200 | 1.1000 | 1.1500 | 1.1500 | 108,400 |
| 17 May 2024 | 1.1200 | 1.2500 | 1.1200 | 1.1600 | 1.1600 | 237,000 |
| 16 May 2024 | 0.9800 | 1.1400 | 0.9800 | 1.1200 | 1.1200 | 344,000 |
| 15 May 2024 | 1.0400 | 1.0480 | 0.9500 | 0.9900 | 0.9900 | 149,500 |
| 14 May 2024 | 1.0000 | 1.0600 | 0.9800 | 1.0100 | 1.0100 | 158,800 |
| 13 May 2024 | 1.0700 | 1.0900 | 1.0000 | 1.0500 | 1.0500 | 96,100 |
| 10 May 2024 | 1.1000 | 1.1000 | 1.0400 | 1.0500 | 1.0500 | 102,700 |
| 09 May 2024 | 1.1300 | 1.1650 | 1.0550 | 1.0600 | 1.0600 | 114,300 |
| 08 May 2024 | 1.1800 | 1.1800 | 1.1100 | 1.1600 | 1.1600 | 129,500 |
| 07 May 2024 | 1.1400 | 1.1900 | 1.0800 | 1.1600 | 1.1600 | 112,300 |
| 06 May 2024 | 1.1800 | 1.2200 | 1.1100 | 1.1200 | 1.1200 | 105,100 |
| 03 May 2024 | 1.3000 | 1.3600 | 1.1100 | 1.1600 | 1.1600 | 192,200 |
| 02 May 2024 | 1.2300 | 1.4400 | 1.1600 | 1.2600 | 1.2600 | 503,000 |
| 01 May 2024 | 1.1400 | 1.2400 | 1.1000 | 1.2000 | 1.2000 | 155,200 |
| 30 Apr 2024 | 1.3100 | 1.3300 | 1.0900 | 1.1700 | 1.1700 | 432,200 |
| 29 Apr 2024 | 1.4900 | 1.5500 | 1.3500 | 1.3900 | 1.3900 | 283,000 |
| 26 Apr 2024 | 1.4900 | 1.6000 | 1.4500 | 1.5100 | 1.5100 | 296,900 |
| 25 Apr 2024 | 1.8900 | 1.9900 | 1.3500 | 1.6000 | 1.6000 | 1,585,400 |
| 24 Apr 2024 | 1.9000 | 2.3600 | 1.9000 | 1.9800 | 1.9800 | 816,000 |
| 23 Apr 2024 | 2.3900 | 2.3900 | 1.7600 | 1.9500 | 1.9500 | 1,324,600 |
| 22 Apr 2024 | 2.9800 | 3.3000 | 2.5100 | 2.6000 | 2.6000 | 2,558,000 |
| 19 Apr 2024 | 1.9500 | 3.9700 | 1.9000 | 3.7300 | 3.7300 | 36,079,100 |
| 18 Apr 2024 | 1.9500 | 2.1500 | 1.7500 | 1.8500 | 1.8500 | 1,893,900 |
| 17 Apr 2024 | 1.8500 | 2.1940 | 1.5500 | 1.7300 | 1.7300 | 3,140,900 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.