Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240816C00011000 | 2024-07-16 10:40AM EDT | 11.00 | 2.91 | 1.10 | 4.00 | 0.00 | - | 1 | 0 | 203.52% |
| TWO240816C00013000 | 2024-07-18 2:26PM EDT | 13.00 | 1.03 | 0.85 | 1.00 | 0.00 | - | 1 | 545 | 42.58% |
| TWO240816C00014000 | 2024-07-25 1:10PM EDT | 14.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 7 | 770 | 31.06% |
| TWO240816C00015000 | 2024-07-19 10:11AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 28.91% |
| TWO240816C00016000 | 2024-07-15 9:32AM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 43.36% |
| TWO240816C00017000 | 2024-07-16 3:32PM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 86.33% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240816P00005000 | 2024-07-15 9:32AM EDT | 5.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 200.00% |
| TWO240816P00012000 | 2024-07-10 11:36AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 388 | 449 | 50.39% |
| TWO240816P00013000 | 2024-07-26 3:24PM EDT | 13.00 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 13 | 687 | 37.89% |
| TWO240816P00014000 | 2024-07-24 2:18PM EDT | 14.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 6 | 81 | 31.06% |
| TWO240816P00015000 | 2024-07-23 12:00PM EDT | 15.00 | 1.19 | 0.45 | 3.40 | 0.00 | - | 16 | 0 | 87.30% |
© 2024 Yahoo. All rights reserved.