New Zealand markets open in 6 hours 51 minutes

Two Harbors Investment Corp. (TWO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.80+0.15 (+1.29%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO240419C000100002024-04-02 12:32PM EDT10.003.001.802.000.00-101160.16%
TWO240419C000120002024-04-17 9:48AM EDT12.000.050.000.100.00-53042.58%
TWO240419C000130002024-04-17 10:01AM EDT13.000.040.000.05-0.01-20.00%11,25371.88%
TWO240419C000140002024-04-04 3:10PM EDT14.000.050.000.050.00-5164112.50%
TWO240419C000150002024-03-20 9:30AM EDT15.000.050.000.050.00-30357146.88%
TWO240419C000180002024-04-05 2:19PM EDT18.000.010.000.750.00-11421.88%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWO240419P000030002024-04-05 2:19PM EDT3.000.010.000.750.00-111,296.88%
TWO240419P000100002024-03-15 1:23PM EDT10.000.050.000.050.00-2020112.50%
TWO240419P000110002024-03-12 1:05PM EDT11.000.050.000.050.00-101257.81%
TWO240419P000120002024-04-15 2:20PM EDT12.000.300.150.25+0.05+20.00%227528.91%
TWO240419P000130002024-04-10 2:12PM EDT13.001.001.001.250.00-22885.94%
TWO240419P000140002024-04-05 2:19PM EDT14.001.701.953.500.00-11290.63%
TWO240419P000150002024-03-11 9:31AM EDT15.002.550.000.000.00-200.00%