Ternium S.A. (TX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240719C00035000 | 2024-06-28 10:25AM EDT | 35.00 | 2.75 | 2.75 | 3.00 | +0.20 | +7.84% | 1 | 6 | 39.26% |
| TX240719C00040000 | 2024-06-28 9:32AM EDT | 40.00 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 4 | 56 | 28.32% |
| TX240719C00045000 | 2024-06-28 11:21AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 19 | 40.63% |
| TX240719C00050000 | 2024-06-10 10:08AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240719P00030000 | 2024-06-18 11:25AM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 2 | 60.16% |
| TX240719P00035000 | 2024-06-25 11:17AM EDT | 35.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 586 | 31.06% |
| TX240719P00040000 | 2024-06-28 1:16PM EDT | 40.00 | 2.40 | 2.45 | 2.65 | -0.70 | -22.58% | 1 | 31 | 26.17% |
| TX240719P00045000 | 2024-05-22 3:54PM EDT | 45.00 | 2.25 | 8.20 | 8.40 | 0.00 | - | - | 5 | 84.67% |
© 2024 Yahoo. All rights reserved.