Ternium S.A. (TX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240816C00020000 | 2024-05-15 10:36AM EDT | 20.00 | 23.51 | 17.90 | 18.30 | 0.00 | - | 4 | 4 | 129.69% |
| TX240816C00022500 | 2024-05-16 12:47PM EDT | 22.50 | 20.84 | 15.50 | 15.80 | 0.00 | - | 10 | 0 | 112.11% |
| TX240816C00030000 | 2024-06-07 3:53PM EDT | 30.00 | 9.70 | 7.80 | 8.20 | 0.00 | - | 1 | 1 | 54.98% |
| TX240816C00035000 | 2024-06-26 1:55PM EDT | 35.00 | 3.10 | 3.40 | 3.60 | 0.00 | - | 3 | 8 | 39.31% |
| TX240816C00040000 | 2024-06-28 3:46PM EDT | 40.00 | 0.78 | 0.75 | 0.85 | +0.11 | +16.42% | 94 | 190 | 32.13% |
| TX240816C00045000 | 2024-06-26 2:26PM EDT | 45.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 11 | 343 | 33.20% |
| TX240816C00050000 | 2024-06-07 9:35AM EDT | 50.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 262 | 52.54% |
| TX240816C00055000 | 2024-05-17 10:04AM EDT | 55.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 302 | 56.93% |
| TX240816C00060000 | 2024-02-22 4:25PM EDT | 60.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 69.14% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240816P00022500 | 2024-05-10 10:22AM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 75.39% |
| TX240816P00025000 | 2024-02-13 1:32PM EDT | 25.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | - | 5 | 70.90% |
| TX240816P00030000 | 2024-06-18 12:11PM EDT | 30.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 7 | 204 | 46.48% |
| TX240816P00035000 | 2024-06-27 1:21PM EDT | 35.00 | 0.65 | 0.60 | 0.70 | -0.07 | -9.72% | 1 | 1,064 | 31.64% |
| TX240816P00040000 | 2024-06-18 12:11PM EDT | 40.00 | 4.33 | 2.90 | 3.10 | 0.00 | - | 3 | 196 | 27.93% |
| TX240816P00045000 | 2024-06-28 12:10PM EDT | 45.00 | 7.40 | 7.30 | 7.60 | +4.20 | +131.25% | 30 | 17 | 33.20% |
| TX240816P00050000 | 2024-03-04 10:30AM EDT | 50.00 | 11.60 | 10.80 | 11.30 | 0.00 | - | 10 | 45 | 0.00% |
| TX240816P00060000 | 2024-04-26 1:31PM EDT | 60.00 | 18.40 | 16.60 | 16.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.