Ternium S.A. (TX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240816C00020000 | 2024-05-15 10:36AM EDT | 20.00 | 23.51 | 17.90 | 18.30 | 0.00 | - | 4 | 4 | 94.14% |
| TX240816C00022500 | 2024-05-16 12:47PM EDT | 22.50 | 20.84 | 15.50 | 15.80 | 0.00 | - | 10 | 0 | 82.62% |
| TX240816C00030000 | 2024-06-07 3:53PM EDT | 30.00 | 9.70 | 8.20 | 8.50 | 0.00 | - | 1 | 1 | 50.78% |
| TX240816C00035000 | 2024-05-23 1:01PM EDT | 35.00 | 9.13 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 38.04% |
| TX240816C00040000 | 2024-06-14 2:50PM EDT | 40.00 | 1.06 | 0.95 | 1.10 | +0.04 | +3.92% | 2 | 161 | 30.98% |
| TX240816C00045000 | 2024-06-13 11:00AM EDT | 45.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 45 | 355 | 32.18% |
| TX240816C00050000 | 2024-06-07 9:35AM EDT | 50.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 262 | 45.51% |
| TX240816C00055000 | 2024-05-17 10:04AM EDT | 55.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 302 | 56.74% |
| TX240816C00060000 | 2024-02-22 4:25PM EDT | 60.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 60.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240816P00022500 | 2024-05-10 10:22AM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 67.97% |
| TX240816P00025000 | 2024-02-13 1:32PM EDT | 25.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | - | 5 | 64.06% |
| TX240816P00030000 | 2024-06-13 10:13AM EDT | 30.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 197 | 40.14% |
| TX240816P00035000 | 2024-06-14 12:08PM EDT | 35.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 3 | 747 | 28.76% |
| TX240816P00040000 | 2024-06-13 10:28AM EDT | 40.00 | 2.90 | 2.75 | 2.95 | 0.00 | - | 6 | 195 | 26.29% |
| TX240816P00045000 | 2024-05-13 11:36AM EDT | 45.00 | 3.20 | 6.60 | 7.00 | 0.00 | - | 24 | 17 | 0.00% |
| TX240816P00050000 | 2024-03-04 10:30AM EDT | 50.00 | 11.60 | 10.80 | 11.30 | 0.00 | - | 10 | 45 | 0.00% |
| TX240816P00060000 | 2024-04-26 1:31PM EDT | 60.00 | 18.40 | 16.60 | 16.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.