New Zealand markets open in 1 hour 41 minutes

Ternium S.A. (TX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.88-0.06 (-0.16%)
At close: 04:00PM EDT
39.12 +1.24 (+3.27%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TX240816C000200002024-05-15 10:36AM EDT20.0023.5117.9018.300.00-4494.14%
TX240816C000225002024-05-16 12:47PM EDT22.5020.8415.5015.800.00-10082.62%
TX240816C000300002024-06-07 3:53PM EDT30.009.708.208.500.00-1150.78%
TX240816C000350002024-05-23 1:01PM EDT35.009.133.704.000.00-1138.04%
TX240816C000400002024-06-14 2:50PM EDT40.001.060.951.10+0.04+3.92%216130.98%
TX240816C000450002024-06-13 11:00AM EDT45.000.190.150.250.00-4535532.18%
TX240816C000500002024-06-07 9:35AM EDT50.000.100.000.250.00-226245.51%
TX240816C000550002024-05-17 10:04AM EDT55.000.150.000.250.00-430256.74%
TX240816C000600002024-02-22 4:25PM EDT60.000.050.050.250.00-1460.45%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TX240816P000225002024-05-10 10:22AM EDT22.500.050.000.200.00-1467.97%
TX240816P000250002024-02-13 1:32PM EDT25.000.450.100.300.00--564.06%
TX240816P000300002024-06-13 10:13AM EDT30.000.170.100.200.00-219740.14%
TX240816P000350002024-06-14 12:08PM EDT35.000.650.550.650.00-374728.76%
TX240816P000400002024-06-13 10:28AM EDT40.002.902.752.950.00-619526.29%
TX240816P000450002024-05-13 11:36AM EDT45.003.206.607.000.00-24170.00%
TX240816P000500002024-03-04 10:30AM EDT50.0011.6010.8011.300.00-10450.00%
TX240816P000600002024-04-26 1:31PM EDT60.0018.4016.6016.900.00-200.00%