Ternium S.A. (TX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX241115C00025000 | 2024-04-19 10:53AM EDT | 25.00 | 17.90 | 19.30 | 19.50 | 0.00 | - | 2 | 0 | 165.19% |
| TX241115C00030000 | 2024-06-18 10:03AM EDT | 30.00 | 8.50 | 8.40 | 8.90 | 0.00 | - | - | 1 | 48.80% |
| TX241115C00035000 | 2024-06-18 3:50PM EDT | 35.00 | 4.18 | 4.40 | 4.80 | 0.00 | - | 17 | 27 | 37.60% |
| TX241115C00040000 | 2024-06-28 3:47PM EDT | 40.00 | 1.85 | 1.80 | 2.00 | +0.05 | +2.78% | 18 | 163 | 32.00% |
| TX241115C00045000 | 2024-06-27 3:36PM EDT | 45.00 | 0.50 | 0.50 | 0.75 | 0.00 | - | 32 | 317 | 31.18% |
| TX241115C00050000 | 2024-06-14 3:17PM EDT | 50.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 9 | 146 | 33.55% |
| TX241115C00055000 | 2024-06-14 3:17PM EDT | 55.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 8 | 110 | 38.38% |
| TX241115C00060000 | 2024-04-08 3:50PM EDT | 60.00 | 0.45 | 0.05 | 0.00 | 0.00 | - | - | 150 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX241115P00022500 | 2024-06-18 10:48AM EDT | 22.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 53.22% |
| TX241115P00025000 | 2024-06-17 12:05PM EDT | 25.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 9 | 47.66% |
| TX241115P00030000 | 2024-06-24 12:04PM EDT | 30.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 139 | 36.62% |
| TX241115P00035000 | 2024-06-20 3:14PM EDT | 35.00 | 2.00 | 1.50 | 1.70 | 0.00 | - | 18 | 242 | 31.10% |
| TX241115P00040000 | 2024-06-25 10:18AM EDT | 40.00 | 4.50 | 3.80 | 4.20 | 0.00 | - | 2 | 86 | 29.25% |
| TX241115P00045000 | 2024-06-13 3:17PM EDT | 45.00 | 7.38 | 7.60 | 8.00 | 0.00 | - | 1 | 327 | 28.03% |
| TX241115P00055000 | 2024-04-02 2:34PM EDT | 55.00 | 15.80 | 14.30 | 14.60 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.