Ternium S.A. (TX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX241115C00025000 | 2024-04-19 10:53AM EDT | 25.00 | 17.90 | 19.30 | 19.50 | 0.00 | - | 2 | 0 | 154.37% |
| TX241115C00035000 | 2024-05-23 1:01PM EDT | 35.00 | 9.82 | 4.70 | 5.10 | 0.00 | - | 1 | 17 | 36.99% |
| TX241115C00040000 | 2024-06-13 11:31AM EDT | 40.00 | 2.03 | 2.00 | 2.25 | 0.00 | - | 6 | 97 | 31.86% |
| TX241115C00045000 | 2024-06-14 11:10AM EDT | 45.00 | 0.80 | 0.70 | 0.85 | +0.08 | +11.11% | 8 | 354 | 30.37% |
| TX241115C00050000 | 2024-06-14 3:17PM EDT | 50.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 9 | 146 | 31.45% |
| TX241115C00055000 | 2024-06-14 3:17PM EDT | 55.00 | 0.02 | 0.00 | 0.25 | -0.08 | -80.00% | 8 | 110 | 36.13% |
| TX241115C00060000 | 2024-04-08 3:50PM EDT | 60.00 | 0.45 | 0.05 | 0.00 | 0.00 | - | - | 150 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX241115P00025000 | 2024-05-10 10:30AM EDT | 25.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 8 | 44.73% |
| TX241115P00030000 | 2024-06-10 11:50AM EDT | 30.00 | 0.40 | 0.35 | 0.60 | 0.00 | - | 6 | 137 | 35.01% |
| TX241115P00035000 | 2024-06-13 10:24AM EDT | 35.00 | 1.50 | 1.40 | 1.60 | 0.00 | - | 1 | 212 | 29.91% |
| TX241115P00040000 | 2024-06-11 12:04PM EDT | 40.00 | 3.65 | 3.70 | 4.00 | 0.00 | - | 6 | 81 | 28.03% |
| TX241115P00045000 | 2024-06-13 3:17PM EDT | 45.00 | 7.38 | 7.30 | 7.70 | 0.00 | - | 1 | 327 | 26.47% |
| TX241115P00055000 | 2024-04-02 2:34PM EDT | 55.00 | 15.80 | 14.30 | 14.60 | 0.00 | - | - | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.