Ternium S.A. (TX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX250221C00020000 | 2024-09-20 10:08AM EDT | 20.00 | 15.60 | 16.90 | 17.40 | 0.00 | - | 10 | 0 | 50.39% |
| TX250221C00022500 | 2024-07-08 12:52PM EDT | 22.50 | 15.40 | 11.10 | 11.40 | 0.00 | - | - | 0 | 0.00% |
| TX250221C00025000 | 2024-08-05 3:07PM EDT | 25.00 | 8.25 | 7.80 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| TX250221C00030000 | 2024-09-24 10:11AM EDT | 30.00 | 7.50 | 7.50 | 7.70 | 0.00 | - | 1 | 24 | 34.35% |
| TX250221C00035000 | 2024-09-27 12:07PM EDT | 35.00 | 3.73 | 3.60 | 3.80 | +0.17 | +4.78% | 3 | 111 | 29.02% |
| TX250221C00040000 | 2024-09-27 3:19PM EDT | 40.00 | 1.32 | 1.35 | 1.50 | -0.02 | -1.49% | 22 | 204 | 27.93% |
| TX250221C00045000 | 2024-09-26 10:08AM EDT | 45.00 | 0.50 | 0.40 | 0.50 | +0.11 | +28.21% | 2 | 119 | 27.93% |
| TX250221C00050000 | 2024-09-05 3:25PM EDT | 50.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 8 | 37 | 31.45% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX250221P00020000 | 2024-09-11 10:06AM EDT | 20.00 | 0.18 | 0.05 | 0.25 | 0.00 | - | - | 3 | 55.27% |
| TX250221P00022500 | 2024-08-05 9:30AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| TX250221P00025000 | 2024-09-11 10:15AM EDT | 25.00 | 0.70 | 0.20 | 0.30 | 0.00 | - | 12 | 113 | 43.90% |
| TX250221P00030000 | 2024-09-27 12:54PM EDT | 30.00 | 0.60 | 0.55 | 0.70 | -0.25 | -29.41% | 1 | 102 | 35.50% |
| TX250221P00035000 | 2024-09-27 12:44PM EDT | 35.00 | 1.85 | 1.85 | 1.95 | -0.38 | -17.04% | 1 | 127 | 31.45% |
| TX250221P00040000 | 2024-09-03 10:59AM EDT | 40.00 | 7.88 | 4.60 | 4.80 | 0.00 | - | 32 | 58 | 31.98% |
| TX250221P00045000 | 2024-07-26 12:45PM EDT | 45.00 | 9.20 | 11.20 | 11.40 | 0.00 | - | 1 | 5 | 64.01% |
| TX250221P00055000 | 2024-09-03 10:50AM EDT | 55.00 | 22.40 | 18.30 | 18.70 | 0.00 | - | - | 0 | 50.66% |
© 2024 Yahoo. All rights reserved.