Ternium S.A. (TX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240621C00035000 | 2024-06-14 3:17PM EDT | 35.00 | 3.20 | 2.85 | 3.10 | -2.30 | -41.82% | 1 | 2 | 59.96% |
| TX240621C00040000 | 2024-06-13 2:25PM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 188 | 245 | 48.24% |
| TX240621C00045000 | 2024-06-12 10:00AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 322 | 78.91% |
| TX240621C00050000 | 2024-06-03 11:20AM EDT | 50.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 30 | 31 | 107.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240621P00035000 | 2024-06-12 1:02PM EDT | 35.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 50.39% |
| TX240621P00040000 | 2024-06-12 11:41AM EDT | 40.00 | 1.70 | 2.05 | 2.25 | 0.00 | - | 1 | 171 | 38.48% |
| TX240621P00045000 | 2024-06-13 3:17PM EDT | 45.00 | 7.12 | 6.90 | 7.30 | 0.00 | - | 1 | 4 | 95.31% |
© 2024 Yahoo. All rights reserved.