New Zealand markets open in 7 hours 22 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.53+2.77 (+1.44%)
At close: 04:00PM EDT
196.00 +0.47 (+0.24%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.070.00-23
-----140.000.120.00--4
-----155.000.27-0.10-27.03%11
-----160.000.380.00-23
30.770.00-126165.000.920.00-412
25.940.00-116170.001.08-0.29-21.17%123
20.750.00-19175.001.58-0.58-26.85%1342
19.14+1.62+9.25%187180.002.35-0.80-25.40%11175
15.19+2.03+15.43%167185.003.70-0.80-17.78%23187
12.70+2.80+28.28%1186190.005.55-1.17-17.41%6417
8.45+1.10+14.97%68329195.007.69-1.01-11.61%1742,823
6.10+0.94+18.22%1671,496200.0010.300.00-11413
3.00+0.43+16.73%7361,357210.00-----
1.49+0.32+27.35%45109220.00-----
0.520.00-47230.0033.89+4.10+13.76%11
0.300.00-392240.00-----
0.170.00-250253250.00-----
0.110.00--1260.00-----