Mail

New Zealand markets closed

NZX 50
12,349.47
-46.80(-0.38%)
NZD/USD
0.5890
+0.0001(+0.01%)
NZD/EUR
0.5417
-0.0009(-0.16%)
ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
OIL
76.44
-1.84(-2.35%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

201.99

+4.84

(+2.45%)

At close: 04:00PM EDT

202.42

+0.43

(+0.21%)

After hours:

07:39PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.06	0.00	-	2	5
70.98	0.00	-	-	-	125.00	-	-	-	-	-
-	-	-	-	-	130.00	0.01	0.00	-	-	9
-	-	-	-	-	140.00	0.55	0.00	-	1	4
-	-	-	-	-	145.00	0.25	0.00	-	-	9
-	-	-	-	-	150.00	0.12	0.00	-	10	11
-	-	-	-	-	155.00	0.62	0.00	-	3	4
-	-	-	-	-	160.00	0.09	0.00	-	8	16
30.00	0.00	-	1	27	165.00	0.05	-0.04	-44.44%	9	62
31.13	-1.57	-4.80%	2	19	170.00	0.10	-0.08	-44.44%	2	213
23.83	0.00	-	4	19	175.00	0.18	-0.08	-30.77%	21	362
-	-	-	-	-	177.50	0.38	0.00	-	-	-
20.57	+4.22	+25.81%	2	114	180.00	0.36	-0.28	-43.75%	5	1,445
17.39	+2.99	+20.76%	8	307	185.00	0.70	-0.36	-33.96%	89	916
12.20	+2.24	+22.49%	2	164	190.00	1.37	-0.48	-25.95%	40	1,434
9.75	+3.80	+63.87%	14	697	195.00	2.65	-1.10	-29.33%	139	3,503
5.25	+1.80	+52.17%	180	3,013	200.00	4.60	-0.70	-13.21%	128	1,296
3.31	+1.15	+53.24%	107	661	205.00	6.59	-3.41	-34.10%	58	71
1.58	+0.24	+17.91%	198	6,219	210.00	9.60	-2.99	-23.75%	2	228
0.78	+0.26	+50.00%	57	1,813	215.00	-	-	-	-	-
0.38	-0.02	-5.00%	66	2,441	220.00	23.10	0.00	-	1	12
0.20	+0.07	+53.85%	28	93	225.00	-	-	-	-	-
0.11	0.00	-	1	425	230.00	31.28	0.00	-	5	7
0.06	0.00	-	15	33	235.00	-	-	-	-	-
0.04	-0.02	-33.33%	18	109	240.00	-	-	-	-	-
0.06	0.00	-	1	19	245.00	-	-	-	-	-
0.12	0.00	-	12	323	250.00	-	-	-	-	-
0.07	0.00	-	3	120	260.00	-	-	-	-	-
0.08	0.00	-	1	6	270.00	-	-	-	-	-
0.07	0.00	-	1	2	280.00	-	-	-	-	-
0.07	0.00	-	1	2	290.00	-	-	-	-	-