Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240816C00270000 | 2024-07-18 9:35AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.08 | 0.00 | - | 1 | 6 | 50.68% |
| TXN240920C00270000 | 2024-07-12 2:54PM EDT | 2024-09-20 | 0.19 | 0.00 | 1.31 | 0.00 | - | 1 | 9 | 49.32% |
| TXN241018C00270000 | 2024-07-26 11:56AM EDT | 2024-10-18 | 0.13 | 0.12 | 0.17 | -0.02 | -13.33% | 2 | 5 | 27.98% |
| TXN241220C00270000 | 2024-07-22 3:10PM EDT | 2024-12-20 | 0.93 | 0.65 | 0.75 | 0.00 | - | 2 | 12 | 27.06% |
| TXN250117C00270000 | 2024-07-26 1:59PM EDT | 2025-01-17 | 1.01 | 0.92 | 1.03 | +0.24 | +31.17% | 31 | 442 | 26.46% |
| TXN250417C00270000 | 2024-07-24 3:21PM EDT | 2025-04-17 | 2.02 | 1.90 | 2.65 | 0.00 | - | 10 | 36 | 27.02% |
| TXN250620C00270000 | 2024-07-23 3:53PM EDT | 2025-06-20 | 3.50 | 2.21 | 3.90 | 0.00 | - | 3 | 785 | 27.14% |
| TXN251017C00270000 | 2024-05-17 1:48PM EDT | 2025-10-17 | 4.27 | 2.40 | 4.65 | 0.00 | - | 2 | 1 | 24.59% |
| TXN251219C00270000 | 2024-07-24 2:31PM EDT | 2025-12-19 | 5.98 | 5.65 | 7.30 | 0.00 | - | 2 | 40 | 26.96% |
| TXN260116C00270000 | 2024-06-12 1:12PM EDT | 2026-01-16 | 6.75 | 6.50 | 7.55 | 0.00 | - | 1 | 4 | 26.59% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN250117P00270000 | 2023-05-25 11:17AM EDT | 2025-01-17 | 102.70 | 100.20 | 104.20 | 0.00 | - | 3 | 0 | 98.25% |
© 2024 Yahoo. All rights reserved.