New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.25+1.35 (+0.69%)
At close: 04:00PM EDT
196.50 +0.25 (+0.13%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621C002700002024-06-17 10:31AM EDT2024-06-210.010.000.540.00-1250172.07%
TXN240920C002700002024-05-29 1:53PM EDT2024-09-200.160.080.160.00-1828.52%
TXN241018C002700002024-05-31 12:42PM EDT2024-10-180.200.140.300.00-1227.44%
TXN250117C002700002024-06-17 12:12PM EDT2025-01-170.700.861.010.00-835025.82%
TXN250620C002700002024-06-17 1:34PM EDT2025-06-202.602.773.200.00-14926.02%
TXN251017C002700002024-05-17 1:48PM EDT2025-10-174.272.404.650.00-2125.30%
TXN251219C002700002024-06-17 10:04AM EDT2025-12-195.005.255.900.00-23825.75%
TXN260116C002700002024-06-12 1:12PM EDT2026-01-166.755.556.450.00-1425.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN250117P002700002023-05-25 11:17AM EDT2025-01-17102.70100.20104.200.00-3083.79%