New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.53+2.77 (+1.44%)
At close: 04:00PM EDT
196.00 +0.47 (+0.24%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN250117C000800002024-04-24 9:46AM EDT2025-01-1795.41118.15120.750.00-10091.87%
TXN251219C000800002023-11-10 4:09PM EDT2025-12-1969.5776.2579.900.00-210.00%
TXN260116C000800002024-05-14 9:58AM EDT2026-01-16109.77115.60119.050.00-14053.87%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240719P000800002023-12-20 3:14PM EDT2024-07-190.150.002.220.00--0191.26%
TXN240920P000800002024-06-12 11:13AM EDT2024-09-200.060.001.290.00--194.92%
TXN241018P000800002024-02-15 10:30AM EDT2024-10-180.540.012.250.00-11691.80%
TXN241220P000800002024-06-10 2:46PM EDT2024-12-200.110.011.330.00-1667.38%
TXN250117P000800002024-06-10 2:48PM EDT2025-01-170.060.040.290.00-152750.98%
TXN250417P000800002023-12-07 12:35PM EDT2025-04-170.700.001.330.00-2752.37%
TXN250620P000800002024-05-23 3:52PM EDT2025-06-200.400.002.370.00-16052.83%
TXN251017P000800002024-05-10 12:15PM EDT2025-10-170.420.004.700.00-3653.14%
TXN251219P000800002024-05-13 11:16AM EDT2025-12-190.620.004.800.00-2823250.22%
TXN260116P000800002024-05-13 11:16AM EDT2026-01-160.670.111.850.00-2823446.14%