New Zealand markets open in 1 hour 28 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.25+1.35 (+0.69%)
At close: 04:00PM EDT
196.50 +0.25 (+0.13%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621C000850002024-01-25 4:56PM EDT2024-06-2182.6677.9581.950.00-120.00%
TXN250117C000850002024-01-25 4:56PM EDT2025-01-1782.6877.8082.000.00--10.00%
TXN250620C000850002024-06-17 12:48PM EDT2025-06-20108.60109.55114.000.00-1159.61%
TXN251219C000850002023-11-15 11:45AM EDT2025-12-1970.2283.9588.100.00-220.00%
TXN260116C000850002023-12-18 12:45PM EDT2026-01-1682.9080.6084.600.00-210.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621P000850002024-03-22 11:55AM EDT2024-06-210.040.000.350.00-24,507403.13%
TXN240719P000850002024-02-07 11:12AM EDT2024-07-190.150.011.340.00-21153.42%
TXN241018P000850002024-04-22 12:35PM EDT2024-10-180.130.000.000.00-2025.00%
TXN241220P000850002024-02-22 12:29PM EDT2024-12-200.390.100.330.00-2252.73%
TXN250117P000850002024-06-17 9:30AM EDT2025-01-170.110.050.480.00-116650.59%
TXN250417P000850002023-12-13 4:42PM EDT2025-04-170.890.005.000.00-110264.14%
TXN250620P000850002023-12-06 1:39PM EDT2025-06-201.450.005.000.00-71258.28%
TXN251017P000850002024-06-07 11:50AM EDT2025-10-170.430.003.950.00-8757.00%
TXN251219P000850002024-05-13 12:15PM EDT2025-12-190.750.041.930.00-224344.86%
TXN260116P000850002024-05-20 11:27AM EDT2026-01-160.750.192.030.00-125244.26%