Mail

New Zealand markets closed

NZX 50
12,349.47
-46.80(-0.38%)
NZD/USD
0.5890
+0.0001(+0.01%)
NZD/EUR
0.5417
-0.0009(-0.16%)
ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
OIL
76.44
-1.84(-2.35%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

201.99

+4.84

(+2.45%)

At close: 04:00PM EDT

202.42

+0.43

(+0.21%)

After hours:

07:39PM EDT

In the money

Show:ListStraddle

Strike:85.00

Callsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TXN250117C00085000	2024-01-25 4:56PM EDT	2025-01-17	82.68	77.80	82.00	0.00	-	-	1	0.00%
TXN250620C00085000	2024-06-17 12:48PM EDT	2025-06-20	108.60	120.80	124.80	0.00	-	1	1	79.11%
TXN251219C00085000	2023-11-15 11:45AM EDT	2025-12-19	70.22	82.75	86.30	0.00	-	2	0	0.00%
TXN260116C00085000	2023-12-18 12:45PM EDT	2026-01-16	82.90	77.15	81.25	0.00	-	2	1	0.00%

Putsfor2 August 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TXN241018P00085000	2024-04-22 12:35PM EDT	2024-10-18	0.13	0.00	2.16	0.00	-	2	10	104.15%
TXN241220P00085000	2024-02-22 12:29PM EDT	2024-12-20	0.39	0.10	0.33	0.00	-	2	2	60.84%
TXN250117P00085000	2024-07-23 2:24PM EDT	2025-01-17	0.08	0.03	1.37	0.00	-	1	165	66.70%
TXN250321P00085000	2024-07-11 9:30AM EDT	2025-03-21	0.23	0.05	2.29	0.00	-	8	9	62.84%
TXN250417P00085000	2024-07-22 9:31AM EDT	2025-04-17	0.25	0.00	2.32	0.00	-	2	118	59.45%
TXN250620P00085000	2023-12-06 1:39PM EDT	2025-06-20	1.45	0.00	5.00	0.00	-	7	12	62.96%
TXN251017P00085000	2024-06-07 11:50AM EDT	2025-10-17	0.43	0.00	4.75	0.00	-	8	7	53.31%
TXN251219P00085000	2024-05-13 12:15PM EDT	2025-12-19	0.75	0.04	1.93	0.00	-	2	243	47.60%
TXN260116P00085000	2024-05-20 11:27AM EDT	2026-01-16	0.75	0.19	2.03	0.00	-	1	252	46.88%