Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN250117C00105000 | 2023-12-11 1:47PM EDT | 2025-01-17 | 58.64 | 63.45 | 64.70 | 0.00 | - | 1 | 302 | 0.00% |
| TXN250417C00105000 | 2024-01-04 2:29PM EDT | 2025-04-17 | 62.00 | 57.10 | 58.95 | 0.00 | - | 1 | 0 | 0.00% |
| TXN251219C00105000 | 2024-01-19 11:43AM EDT | 2025-12-19 | 71.11 | 58.10 | 62.50 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240920P00105000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.05 | 0.01 | 1.31 | 0.00 | - | 1 | 256 | 90.77% |
| TXN241018P00105000 | 2024-02-29 1:08PM EDT | 2024-10-18 | 0.60 | 0.24 | 0.35 | 0.00 | - | 2 | 5 | 65.09% |
| TXN241220P00105000 | 2024-05-08 2:19PM EDT | 2024-12-20 | 0.26 | 0.00 | 1.69 | 0.00 | - | 1 | 2 | 58.59% |
| TXN250117P00105000 | 2024-07-08 11:25AM EDT | 2025-01-17 | 0.08 | 0.02 | 0.30 | 0.00 | - | 1 | 202 | 45.22% |
| TXN250321P00105000 | 2024-06-27 9:30AM EDT | 2025-03-21 | 0.53 | 0.00 | 2.45 | 0.00 | - | 1 | 8 | 57.89% |
| TXN250417P00105000 | 2024-07-16 9:30AM EDT | 2025-04-17 | 0.42 | 0.00 | 2.48 | 0.00 | - | 1 | 43 | 55.03% |
| TXN250620P00105000 | 2024-06-05 3:48PM EDT | 2025-06-20 | 0.48 | 0.00 | 2.75 | 0.00 | - | 1 | 6 | 50.68% |
| TXN251017P00105000 | 2024-05-15 3:32PM EDT | 2025-10-17 | 1.10 | 0.00 | 5.00 | 0.00 | - | 100 | 108 | 51.33% |
| TXN251219P00105000 | 2024-01-26 12:48PM EDT | 2025-12-19 | 3.85 | 2.71 | 3.75 | 0.00 | - | 1 | 7 | 44.19% |
| TXN260116P00105000 | 2024-05-10 1:25PM EDT | 2026-01-16 | 1.78 | 1.00 | 2.88 | 0.00 | - | 5 | 114 | 40.08% |
© 2024 Yahoo. All rights reserved.