New Zealand markets open in 5 hours 3 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.51-0.77 (-0.43%)
At close: 04:00PM EDT
179.78 +0.27 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.41+0.06+17.14%46269
101.880.00-1180.000.580.00-2077
84.770.00-1085.000.740.00-194
89.780.00-13190.000.790.00-10146
80.290.00-3195.001.200.00-272
77.700.00-119100.001.320.00-1118
61.830.00-1917105.001.470.00-1248
68.510.00-716110.001.580.00-1274
58.260.00-317115.001.880.00-6246
55.570.00-1026120.002.270.00-5266
51.470.00-1031125.002.730.00-6986
50.900.00-233130.003.75+0.55+17.19%21,856
51.450.00-2167135.003.900.00-1860
46.000.00-426140.005.25+0.75+16.67%11820
40.150.00-1733145.006.35+0.85+15.45%1460
38.250.00-4182150.006.500.00-121,152
33.45-2.10-5.91%2333155.007.900.00-5827
31.500.00-1232160.009.130.00-11,975
25.840.00-1724165.0011.60+0.13+1.13%31,967
26.000.00-3193170.0013.550.00-3677
21.450.00-21,848175.0014.000.00-1588
18.55-0.65-3.39%21,872180.0016.400.00-67732
17.220.00-21,779185.0022.350.00-18484
14.820.00-43,378190.0023.000.00-9154
12.350.00-801,258195.0028.250.00-1150
10.450.00-5699200.0029.800.00-2144
7.10-0.25-3.40%1583210.0033.800.00-19
4.450.00-106804220.0048.100.00-22
3.10+0.20+6.90%42,697230.0054.840.00-20
2.07+0.25+13.74%9358240.0066.780.00-1120
1.180.00-15115250.0074.920.00-10
0.86+0.03+3.61%889260.0096.500.00--0
0.510.00-329270.00-----
0.36+0.02+5.88%1166280.00129.830.00-2415
0.230.00-2158290.00-----
0.160.00-10118300.00-----