Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

175.87

-0.55

(-0.31%)

As of 02:36PM EDT. Market open.

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
62.44	0.00	-	-	0	115.00	-	-	-	-	-
-	-	-	-	-	125.00	0.12	0.00	-	3	3
-	-	-	-	-	130.00	0.10	0.00	-	1	1
-	-	-	-	-	135.00	0.11	0.00	-	2	4
-	-	-	-	-	140.00	0.01	0.00	-	1	35
-	-	-	-	-	145.00	0.05	0.00	-	6	22
-	-	-	-	-	150.00	0.01	0.00	-	5	69
-	-	-	-	-	152.50	0.05	0.00	-	1	47
-	-	-	-	-	155.00	0.03	0.00	-	2	47
-	-	-	-	-	157.50	0.07	+0.01	+16.67%	3	11
19.11	0.00	-	1	9	160.00	0.10	-0.04	-28.57%	2	95
-	-	-	-	-	162.50	0.20	+0.10	+100.00%	27	133
10.49	+0.69	+7.04%	6	30	165.00	0.32	+0.10	+45.45%	10	163
10.55	0.00	-	9	28	167.50	0.62	+0.22	+55.00%	59	50
6.30	-0.80	-11.27%	107	163	170.00	1.10	+0.15	+15.79%	28	319
4.05	-2.15	-34.68%	13	23	172.50	2.03	+0.71	+53.79%	13	65
2.67	-0.98	-26.85%	74	307	175.00	2.84	+0.19	+7.17%	49	173
1.29	-1.36	-51.32%	46	126	177.50	4.40	+0.64	+17.02%	14	144
0.83	-0.66	-44.30%	6	225	180.00	6.40	+1.58	+32.78%	2	5
0.33	-0.54	-62.07%	12	221	182.50	-	-	-	-	-
0.22	-0.06	-21.43%	5	195	185.00	9.90	0.00	-	3	3
0.10	-0.04	-28.57%	2	184	187.50	-	-	-	-	-
0.08	0.00	-	15	454	190.00	-	-	-	-	-
0.06	0.00	-	60	64	195.00	19.15	0.00	-	20	16
0.04	0.00	-	30	43	200.00	-	-	-	-	-
0.11	0.00	-	-	15	205.00	-	-	-	-	-