New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.18+1.89 (+0.96%)
At close: 04:00PM EDT
199.18 0.00 (0.00%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.020.00--7
-----115.000.030.00--6
-----130.000.020.00-33
24.250.00--0140.000.780.00-420
-----145.000.450.00-413
-----150.000.010.00-575
-----155.000.030.00-14315
6.950.00-230160.000.050.00-859
13.650.00-40165.000.170.00-379
-----167.500.060.00--6
17.050.00-234170.000.200.00-365
29.780.00-11172.50-----
23.550.00-171175.000.070.00-1130
21.42-2.51-10.49%61177.500.080.00-13
19.43-2.69-12.16%1179180.000.050.00-1285
-----182.500.050.00-110
14.00+1.45+11.55%4461185.000.050.00-7199
11.94+0.84+7.57%1252187.500.04-0.11-73.33%651
9.45+1.82+23.85%27769190.000.06-0.27-81.82%58258
6.450.00-1146192.500.16-0.50-75.76%764,059
4.58+0.65+16.54%18256195.000.40-0.74-64.91%64277
2.65+0.65+32.50%794182197.501.09-1.25-53.42%99532
1.33+0.18+15.65%1931,017200.002.16-1.49-40.82%189879
0.54-0.05-8.47%300424202.50-----
0.21-0.07-25.00%88407205.005.98-1.52-20.27%1064
0.08-0.06-42.86%24550207.50-----
0.05-0.04-44.44%1982210.00-----
0.240.00-15376215.00-----