Mail

New Zealand markets closed

NZX 50
12,619.94
+47.28(+0.38%)
NZD/USD
0.6160
-0.0054(-0.87%)
NZD/EUR
0.5605
-0.0023(-0.41%)
ALL ORDS
8,416.60
-57.70(-0.68%)
ASX 200
8,150.00
-55.20(-0.67%)
OIL
74.45
+0.74(+1.00%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

202.71

+1.04

(+0.52%)

At close: 04:00PM EDT

202.59

-0.12

(-0.06%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

11 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	135.00	0.05	0.00	-	-	1
-	-	-	-	-	150.00	0.32	0.00	-	-	2
-	-	-	-	-	160.00	0.05	0.00	-	10	27
-	-	-	-	-	170.00	0.75	0.00	-	-	2
-	-	-	-	-	175.00	0.20	0.00	-	1	7
-	-	-	-	-	180.00	0.09	-0.14	-60.87%	45	36
-	-	-	-	-	182.50	0.21	-0.06	-22.22%	1	8
18.33	+0.62	+3.50%	1	2	185.00	0.15	-0.20	-57.14%	12	192
-	-	-	-	-	187.50	0.28	-0.14	-33.33%	16	40
16.70	0.00	-	1	3	190.00	0.29	-0.48	-62.34%	23	309
-	-	-	-	-	192.50	0.43	-0.74	-63.25%	2,881	46
7.87	0.00	-	2	19	195.00	0.70	-0.90	-56.25%	53	191
-	-	-	-	-	197.50	1.42	-0.84	-37.17%	158	176
4.82	-0.08	-1.63%	4	473	200.00	1.82	-1.14	-38.51%	55	190
3.09	-0.32	-9.38%	312	85	202.50	2.92	-1.38	-32.09%	167	47
1.98	-0.32	-13.91%	1,160	1,367	205.00	4.93	-0.72	-12.74%	302	143
1.12	-0.19	-14.50%	107	160	207.50	5.25	-1.20	-18.60%	1	98
0.55	-0.25	-31.25%	118	83	210.00	9.57	0.00	-	3	26
0.27	-0.21	-43.75%	57	47	212.50	9.90	-1.05	-9.59%	35	4
0.13	-0.16	-55.17%	15	100	215.00	10.30	0.00	-	20	36
0.08	-0.14	-63.64%	60	127	217.50	10.75	0.00	-	-	0
0.09	-0.06	-40.00%	4	49	220.00	13.30	0.00	-	1	0
0.24	-0.16	-40.00%	10	28	225.00	-	-	-	-	-
0.38	0.00	-	1	3	227.50	-	-	-	-	-
0.15	-0.18	-54.55%	10	37	230.00	23.97	0.00	-	1	0
-	-	-	-	-	240.00	41.93	0.00	-	1	0
-	-	-	-	-	245.00	43.86	0.00	-	-	0