Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.61 | 0.00 | - | - | 7 |
| - | - | - | - | - | 125.00 | 3.55 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 130.00 | 4.65 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 135.00 | 5.25 | 0.00 | - | 60 | 71 |
| - | - | - | - | - | 140.00 | 4.50 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 150.00 | 6.20 | 0.00 | - | 40 | 39 |
| - | - | - | - | - | 155.00 | 7.53 | 0.00 | - | 55 | 84 |
| 20.80 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 11.30 | 0.00 | - | 24 | 408 |
| 22.99 | 0.00 | - | 1 | 2 | 170.00 | 12.60 | 0.00 | - | 2 | 302 |
| 20.09 | +1.47 | +7.89% | 2 | 34 | 175.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 63 | 67 | 180.00 | 18.00 | 0.00 | - | - | 2 |
| 15.10 | 0.00 | - | 149 | 583 | 185.00 | 18.54 | 0.00 | - | 371 | 216 |
| 11.85 | 0.00 | - | 133 | 141 | 190.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 25 | 43 | 195.00 | - | - | - | - | - |
| 8.42 | 0.00 | - | 1 | 308 | 200.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 47 | 49 | 210.00 | - | - | - | - | - |
| 4.42 | -0.28 | -5.96% | 7 | 6 | 220.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | - | 31 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.