Mail

New Zealand markets closed

NZX 50
12,349.47
-46.80(-0.38%)
NZD/USD
0.5890
+0.0001(+0.01%)
NZD/EUR
0.5417
-0.0009(-0.16%)
ALL ORDS
8,153.40
+59.10(+0.73%)
ASX 200
7,921.30
+60.10(+0.76%)
OIL
76.44
-1.84(-2.35%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

201.99

+4.84

(+2.45%)

At close: 04:00PM EDT

202.42

+0.43

(+0.21%)

After hours:

07:39PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.23	0.00	-	8	9
-	-	-	-	-	90.00	0.34	0.00	-	1	2
-	-	-	-	-	95.00	0.45	0.00	-	-	11
-	-	-	-	-	100.00	0.57	0.00	-	1	3
-	-	-	-	-	105.00	0.53	0.00	-	1	8
-	-	-	-	-	110.00	0.58	0.00	-	-	1
-	-	-	-	-	115.00	0.30	0.00	-	1	9
-	-	-	-	-	125.00	0.71	0.00	-	1	92
-	-	-	-	-	130.00	4.65	0.00	-	1	70
-	-	-	-	-	135.00	1.48	0.00	-	60	119
50.19	0.00	-	1	29	140.00	4.50	0.00	-	2	15
-	-	-	-	-	145.00	1.87	0.00	-	1	2
-	-	-	-	-	150.00	2.11	-0.38	-15.26%	1	204
47.60	0.00	-	-	10	155.00	3.65	0.00	-	3	95
20.80	0.00	-	3	3	160.00	3.15	0.00	-	61	88
40.75	0.00	-	1	14	165.00	4.50	0.00	-	1	413
42.06	0.00	-	2	16	170.00	5.55	0.00	-	6	390
36.25	0.00	-	1	36	175.00	5.85	0.00	-	236	304
31.95	0.00	-	1	73	180.00	8.20	0.00	-	26	75
28.70	+3.52	+13.98%	2	563	185.00	10.05	0.00	-	2	477
23.15	0.00	-	3	156	190.00	11.30	0.00	-	212	236
21.21	0.00	-	1	36	195.00	14.22	0.00	-	74	101
18.75	+2.25	+13.64%	23	448	200.00	16.30	0.00	-	13	88
14.45	0.00	-	13	499	210.00	20.25	-1.05	-4.93%	7	10
10.25	+0.85	+9.04%	1	257	220.00	-	-	-	-	-
6.85	0.00	-	1	66	230.00	-	-	-	-	-
6.20	0.00	-	3	48	240.00	-	-	-	-	-
3.30	0.00	-	1	1	250.00	50.85	0.00	-	-	0
3.90	0.00	-	4	4	260.00	-	-	-	-	-
1.00	0.00	-	1	2	280.00	-	-	-	-	-
0.81	-0.05	-5.81%	1	14	290.00	-	-	-	-	-