New Zealand markets open in 3 hours 28 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.18+1.89 (+0.96%)
At close: 04:00PM EDT
199.18 0.00 (0.00%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.35+0.35--1
-----105.001.610.00--7
-----115.001.250.00--3
-----125.001.110.00-192
-----130.004.650.00-170
-----135.001.450.00-273
50.190.00-129140.004.500.00-215
-----145.002.23+2.23-10
-----150.002.570.00-4201
-----155.003.250.00-5107
20.800.00-33160.005.650.00-55
45.510.00-22165.005.20-0.45-7.96%4408
22.990.00-12170.009.250.00-23325
37.700.00-536175.007.900.00-397
34.360.00-278180.0011.650.00-2649
28.350.00-1586185.009.100.00-6224
22.190.00-4149190.0013.150.00-3056
23.350.00-352195.00-----
20.00+0.92+4.82%1385200.0016.600.00-957
15.35+1.89+14.04%3400210.00-----
11.60-0.60-4.92%1143220.00-----
8.050.00-3591230.00-----
6.05+6.05-40240.00-----
3.040.00--0250.00-----