Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240503C00162500 | 2024-05-01 10:36AM EDT | 2024-05-03 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN240517C00162500 | 2024-04-26 1:15PM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240503P00162500 | 2024-05-02 10:01AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXN240510P00162500 | 2024-05-02 10:28AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240517P00162500 | 2024-05-02 12:16PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.