New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.08+1.34 (+0.82%)
At close: 04:00PM EST
165.22 +1.14 (+0.69%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:162.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240223C001625002024-02-21 3:59PM EST2024-02-232.600.000.000.00-16300.00%
TXN240301C001625002024-02-21 3:55PM EST2024-03-013.600.000.000.00-18100.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240223P001625002024-02-21 3:55PM EST2024-02-231.000.000.000.00-25203.13%
TXN240301P001625002024-02-21 3:55PM EST2024-03-011.920.000.000.00-9501.56%