New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.68-3.99 (-2.44%)
At close: 04:00PM EDT
159.30 -0.38 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621C000850002024-01-25 4:56PM EDT2024-06-2182.6677.9581.950.00-12145.72%
TXN250117C000850002024-01-25 4:56PM EDT2025-01-1782.6877.8082.000.00--169.76%
TXN250620C000850002024-03-15 9:31AM EDT2025-06-2085.5079.5084.450.00--162.82%
TXN251219C000850002023-11-15 11:45AM EDT2025-12-1970.2283.9588.100.00-2262.96%
TXN260116C000850002023-12-18 12:45PM EDT2026-01-1682.9080.6084.600.00-2153.07%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240517P000850002024-03-04 2:26PM EDT2024-05-170.050.001.270.00-11128.76%
TXN240621P000850002024-03-22 11:55AM EDT2024-06-210.040.000.350.00-24,50769.73%
TXN240719P000850002024-02-07 11:12AM EDT2024-07-190.150.011.340.00-2172.27%
TXN241018P000850002023-11-03 1:01PM EDT2024-10-180.830.001.080.00-21256.13%
TXN241220P000850002024-02-22 12:29PM EDT2024-12-200.390.100.330.00-2238.89%
TXN250117P000850002024-03-04 3:32PM EDT2025-01-170.310.210.370.00-617437.53%
TXN250417P000850002023-12-13 4:42PM EDT2025-04-170.890.005.000.00-110259.66%
TXN250620P000850002023-12-06 1:39PM EDT2025-06-201.450.005.000.00-71255.01%
TXN251017P000850002024-02-01 2:38PM EDT2025-10-171.480.005.000.00-2748.65%
TXN251219P000850002024-04-16 11:37AM EDT2025-12-191.471.722.230.00-224336.37%
TXN260116P000850002024-04-16 11:37AM EDT2026-01-161.561.842.290.00-225235.80%