Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN250117C00085000 | 2024-01-25 4:56PM EDT | 2025-01-17 | 82.68 | 77.80 | 82.00 | 0.00 | - | - | 1 | 0.00% |
TXN250620C00085000 | 2024-06-17 12:48PM EDT | 2025-06-20 | 108.60 | 120.80 | 124.80 | 0.00 | - | 1 | 1 | 79.11% |
TXN251219C00085000 | 2023-11-15 11:45AM EDT | 2025-12-19 | 70.22 | 82.75 | 86.30 | 0.00 | - | 2 | 0 | 0.00% |
TXN260116C00085000 | 2023-12-18 12:45PM EDT | 2026-01-16 | 82.90 | 77.15 | 81.25 | 0.00 | - | 2 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN241018P00085000 | 2024-04-22 12:35PM EDT | 2024-10-18 | 0.13 | 0.00 | 2.16 | 0.00 | - | 2 | 10 | 104.15% |
TXN241220P00085000 | 2024-02-22 12:29PM EDT | 2024-12-20 | 0.39 | 0.10 | 0.33 | 0.00 | - | 2 | 2 | 60.84% |
TXN250117P00085000 | 2024-07-23 2:24PM EDT | 2025-01-17 | 0.08 | 0.03 | 1.37 | 0.00 | - | 1 | 165 | 66.70% |
TXN250321P00085000 | 2024-07-11 9:30AM EDT | 2025-03-21 | 0.23 | 0.05 | 2.29 | 0.00 | - | 8 | 9 | 62.84% |
TXN250417P00085000 | 2024-07-22 9:31AM EDT | 2025-04-17 | 0.25 | 0.00 | 2.32 | 0.00 | - | 2 | 118 | 59.45% |
TXN250620P00085000 | 2023-12-06 1:39PM EDT | 2025-06-20 | 1.45 | 0.00 | 5.00 | 0.00 | - | 7 | 12 | 62.96% |
TXN251017P00085000 | 2024-06-07 11:50AM EDT | 2025-10-17 | 0.43 | 0.00 | 4.75 | 0.00 | - | 8 | 7 | 53.31% |
TXN251219P00085000 | 2024-05-13 12:15PM EDT | 2025-12-19 | 0.75 | 0.04 | 1.93 | 0.00 | - | 2 | 243 | 47.60% |
TXN260116P00085000 | 2024-05-20 11:27AM EDT | 2026-01-16 | 0.75 | 0.19 | 2.03 | 0.00 | - | 1 | 252 | 46.88% |