Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:85.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231020C00085000 | 2023-07-27 3:47PM EDT | 2023-10-20 | 91.40 | 82.95 | 84.20 | 0.00 | - | 2 | 0 | 279.54% |
| TXN231117C00085000 | 2023-09-15 12:30PM EDT | 2023-11-17 | 80.00 | 75.40 | 76.15 | 0.00 | - | - | 1 | 58.59% |
| TXN240119C00085000 | 2022-05-11 11:37AM EDT | 2024-01-19 | 84.77 | 73.25 | 75.65 | 0.00 | - | 1 | 0 | 0.00% |
| TXN240621C00085000 | 2023-08-07 12:48PM EDT | 2024-06-21 | 83.70 | 82.95 | 85.10 | 0.00 | - | 1 | 3 | 83.67% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231020P00085000 | 2023-09-06 10:57AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.17 | 0.00 | - | 45 | 91 | 105.86% |
| TXN240119P00085000 | 2023-09-12 2:47PM EDT | 2024-01-19 | 0.06 | 0.02 | 0.23 | 0.00 | - | 2 | 87 | 50.00% |
| TXN240419P00085000 | 2023-09-19 9:47AM EDT | 2024-04-19 | 0.24 | 0.20 | 0.28 | 0.00 | - | 10 | 11 | 41.80% |
| TXN240621P00085000 | 2023-09-21 12:27PM EDT | 2024-06-21 | 0.46 | 0.40 | 0.48 | 0.00 | - | 2 | 84 | 39.92% |
| TXN250117P00085000 | 2023-09-19 10:46AM EDT | 2025-01-17 | 1.19 | 0.90 | 1.28 | 0.00 | - | 2 | 49 | 36.21% |
| TXN260116P00085000 | 2023-09-20 2:23PM EDT | 2026-01-16 | 2.55 | 2.74 | 3.45 | 0.00 | - | 1 | 13 | 35.12% |
© 2023 Yahoo. All rights reserved.
