Mail

New Zealand markets closed

NZX 50
11,938.08
+64.04(+0.54%)
NZD/USD
0.6012
+0.0049(+0.83%)
NZD/EUR
0.5579
+0.0023(+0.42%)
ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
OIL
77.99
-0.96(-1.22%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

178.91

+3.11

(+1.77%)

At close: 04:00PM EDT

178.96

+0.05

(+0.03%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
62.44	0.00	-	-	0	115.00	-	-	-	-	-
-	-	-	-	-	125.00	0.12	0.00	-	3	3
-	-	-	-	-	130.00	0.10	0.00	-	1	1
-	-	-	-	-	135.00	0.11	0.00	-	2	4
-	-	-	-	-	140.00	0.01	0.00	-	1	35
-	-	-	-	-	145.00	0.05	0.00	-	6	22
-	-	-	-	-	150.00	0.01	0.00	-	5	69
-	-	-	-	-	152.50	0.04	0.00	-	40	44
-	-	-	-	-	155.00	0.03	0.00	-	2	47
-	-	-	-	-	157.50	0.01	-0.02	-66.67%	5	13
19.86	+0.75	+3.92%	8	9	160.00	0.02	-0.08	-80.00%	6	97
-	-	-	-	-	162.50	0.03	-0.14	-82.35%	5	133
9.88	0.00	-	1	33	165.00	0.04	-0.15	-78.95%	172	4,079
10.81	+0.28	+2.66%	1	27	167.50	0.09	-0.23	-71.88%	36	124
8.55	+1.80	+26.67%	3	267	170.00	0.22	-0.60	-73.17%	130	394
5.63	+2.69	+91.50%	3	30	172.50	0.50	-0.93	-65.03%	300	215
3.90	+1.71	+78.08%	33	468	175.00	0.95	-1.65	-63.46%	447	188
2.36	+1.16	+96.67%	175	158	177.50	1.90	-3.25	-63.11%	153	136
1.10	+0.60	+120.00%	381	264	180.00	3.30	-2.70	-45.00%	153	163
0.47	+0.24	+104.35%	105	223	182.50	-	-	-	-	-
0.20	+0.06	+42.86%	288	196	185.00	9.90	0.00	-	3	3
0.07	+0.02	+40.00%	9	186	187.50	-	-	-	-	-
0.04	0.00	-	51	470	190.00	-	-	-	-	-
0.03	0.00	-	12	76	195.00	19.15	0.00	-	20	16
0.04	0.00	-	30	43	200.00	-	-	-	-	-
0.11	0.00	-	-	15	205.00	-	-	-	-	-