New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.31-0.09 (-0.06%)
At close: 04:00PM EDT
161.12 +0.81 (+0.51%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
71.400.00--195.00-----
41.650.00--0125.00-----
33.400.00--1130.000.040.00-910
-----135.000.030.00-242
-----140.000.02-0.02-50.00%148
22.800.00-23145.000.03-0.02-40.00%380
13.200.00-24150.000.09-0.05-35.71%4321
-----152.500.26-0.01-3.70%2238
7.20+0.73+11.28%2028155.000.51+0.02+4.08%60308
5.03+0.61+13.80%76157.500.85-0.13-13.27%17378
2.32-0.23-9.02%211337160.001.77-0.14-7.33%93456
1.15-0.30-20.69%82500162.502.82-0.25-8.14%42504
0.42-0.17-28.81%235500165.004.45-0.51-10.28%5137
0.15-0.10-40.00%59609167.506.35+0.45+7.63%991
0.05-0.04-44.44%75836170.008.04+0.42+5.51%13
0.040.00-34138172.50-----
0.010.00-3270175.0012.350.00-144
0.020.00-149177.50-----
0.02-0.01-33.33%2119180.0014.870.00-40
0.030.00-10756185.00-----
0.010.00-121190.0021.750.00--0