New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.05+3.72 (+2.22%)
At close: 04:00PM EST
170.99 -0.06 (-0.04%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.000.020.00--8
46.000.00-1010120.000.080.00-15
-----130.000.070.00-2528
-----135.000.130.00-15
-----140.000.020.00-639
-----145.000.01-0.03-75.00%3173
-----146.000.030.00-27
-----147.000.230.00--1
-----148.000.280.00--2
16.750.00-63149.000.030.00-13
16.500.00-16150.000.03-0.01-25.00%4147
-----152.500.02-0.02-50.00%631
10.450.00-330155.000.03-0.07-70.00%283,500
8.700.00-25157.500.05-0.11-68.75%17122
12.25+5.15+72.54%13057160.000.04-0.23-85.19%30287
8.72+3.22+58.55%1212162.500.10-0.43-81.13%206184
6.40+2.55+66.23%44722165.000.25-0.86-77.48%2,707369
4.35+1.93+79.75%159439167.500.64-1.51-70.23%22666
2.71+1.37+102.24%516770170.001.54-2.05-57.10%30236
1.54+0.99+180.00%450110172.50-----
0.79+0.56+243.48%366723175.00-----
0.38+0.27+245.45%571328177.50-----
0.17+0.11+183.33%22832180.00-----
0.05+0.03+150.00%6528185.00-----
0.020.00-24187.50-----
0.110.00--1190.00-----