Mail

New Zealand markets closed

NZX 50
11,580.81
-14.13(-0.12%)
NZD/USD
0.6205
-0.0049(-0.78%)
NZD/EUR
0.5760
-0.0006(-0.11%)
ALL ORDS
7,137.60
-11.00(-0.15%)
ASX 200
6,955.20
-13.40(-0.19%)
OIL
69.20
-0.76(-1.09%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

179.51

-0.77

(-0.43%)

At close: 04:00PM EDT

179.78

+0.27

(+0.15%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

31 March 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	0.05	0.00	-	1	74
-	-	-	-	-	135.00	0.01	0.00	-	20	41
-	-	-	-	-	140.00	0.02	0.00	-	1	15
-	-	-	-	-	145.00	0.10	0.00	-	23	30
-	-	-	-	-	150.00	0.04	0.00	-	27	25
-	-	-	-	-	152.50	0.04	+0.01	+33.33%	7	18
23.67	0.00	-	2	2	155.00	0.03	0.00	-	3	110
-	-	-	-	-	157.50	0.08	-0.08	-50.00%	1	46
19.15	+0.34	+1.81%	1	10	160.00	0.11	-0.05	-31.25%	32	116
-	-	-	-	-	162.50	0.17	+0.02	+13.33%	6	742
14.18	-0.27	-1.87%	19	24	165.00	0.19	-0.11	-36.67%	10	178
12.27	-1.13	-8.43%	3	6	167.50	0.31	-0.14	-31.11%	108	47
9.63	-0.82	-7.85%	2	8	170.00	0.51	-0.21	-29.17%	102	697
7.65	0.00	-	1	65	172.50	0.83	+0.03	+3.75%	113	351
5.31	-0.34	-6.02%	7	317	175.00	1.38	-0.20	-12.66%	55	351
3.70	-0.35	-8.64%	34	132	177.50	1.97	-0.37	-15.81%	428	2,305
2.46	-0.38	-13.38%	214	505	180.00	3.03	+0.23	+8.21%	276	2,511
1.40	-0.59	-29.65%	100	272	182.50	4.65	-0.50	-9.71%	70	82
0.68	-0.59	-46.46%	587	827	185.00	5.65	0.00	-	9	15
0.31	-0.18	-36.73%	80	110	187.50	10.75	0.00	-	-	0
0.13	-0.12	-48.00%	106	247	190.00	14.47	0.00	-	1	0
0.04	-0.03	-42.86%	7	71	195.00	-	-	-	-	-
0.05	0.00	-	1	6	200.00	-	-	-	-	-
0.54	0.00	-	-	1	205.00	-	-	-	-	-
-	-	-	-	-	250.00	75.00	0.00	-	-	0