New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.51-0.77 (-0.43%)
At close: 04:00PM EDT
179.78 +0.27 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.050.00-174
-----135.000.010.00-2041
-----140.000.020.00-115
-----145.000.100.00-2330
-----150.000.040.00-2725
-----152.500.04+0.01+33.33%718
23.670.00-22155.000.030.00-3110
-----157.500.08-0.08-50.00%146
19.15+0.34+1.81%110160.000.11-0.05-31.25%32116
-----162.500.17+0.02+13.33%6742
14.18-0.27-1.87%1924165.000.19-0.11-36.67%10178
12.27-1.13-8.43%36167.500.31-0.14-31.11%10847
9.63-0.82-7.85%28170.000.51-0.21-29.17%102697
7.650.00-165172.500.83+0.03+3.75%113351
5.31-0.34-6.02%7317175.001.38-0.20-12.66%55351
3.70-0.35-8.64%34132177.501.97-0.37-15.81%4282,305
2.46-0.38-13.38%214505180.003.03+0.23+8.21%2762,511
1.40-0.59-29.65%100272182.504.65-0.50-9.71%7082
0.68-0.59-46.46%587827185.005.650.00-915
0.31-0.18-36.73%80110187.5010.750.00--0
0.13-0.12-48.00%106247190.0014.470.00-10
0.04-0.03-42.86%771195.00-----
0.050.00-16200.00-----
0.540.00--1205.00-----
-----250.0075.000.00--0