Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.40 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 41.65 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 33.40 | 0.00 | - | - | 1 | 130.00 | 0.04 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 140.00 | 0.02 | -0.02 | -50.00% | 1 | 48 |
| 22.80 | 0.00 | - | 2 | 3 | 145.00 | 0.03 | -0.02 | -40.00% | 3 | 80 |
| 13.20 | 0.00 | - | 2 | 4 | 150.00 | 0.09 | -0.05 | -35.71% | 4 | 321 |
| - | - | - | - | - | 152.50 | 0.26 | -0.01 | -3.70% | 22 | 38 |
| 7.20 | +0.73 | +11.28% | 20 | 28 | 155.00 | 0.51 | +0.02 | +4.08% | 60 | 308 |
| 5.03 | +0.61 | +13.80% | 7 | 6 | 157.50 | 0.85 | -0.13 | -13.27% | 173 | 78 |
| 2.32 | -0.23 | -9.02% | 211 | 337 | 160.00 | 1.77 | -0.14 | -7.33% | 93 | 456 |
| 1.15 | -0.30 | -20.69% | 82 | 500 | 162.50 | 2.82 | -0.25 | -8.14% | 42 | 504 |
| 0.42 | -0.17 | -28.81% | 235 | 500 | 165.00 | 4.45 | -0.51 | -10.28% | 5 | 137 |
| 0.15 | -0.10 | -40.00% | 59 | 609 | 167.50 | 6.35 | +0.45 | +7.63% | 9 | 91 |
| 0.05 | -0.04 | -44.44% | 75 | 836 | 170.00 | 8.04 | +0.42 | +5.51% | 1 | 3 |
| 0.04 | 0.00 | - | 34 | 138 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 270 | 175.00 | 12.35 | 0.00 | - | 14 | 4 |
| 0.02 | 0.00 | - | 1 | 49 | 177.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 119 | 180.00 | 14.87 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 10 | 756 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 190.00 | 21.75 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
