Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 4 | 12 |
| 32.91 | 0.00 | - | - | - | 165.00 | 0.01 | 0.00 | - | 75 | 106 |
| - | - | - | - | - | 170.00 | 0.02 | -0.03 | -60.00% | 3 | 117 |
| - | - | - | - | - | 175.00 | 0.02 | -0.03 | -60.00% | 13 | 28 |
| - | - | - | - | - | 177.50 | 0.03 | -0.06 | -66.67% | 16 | - |
| 22.11 | +4.24 | +23.73% | 1 | 4 | 180.00 | 0.03 | -0.10 | -76.92% | 29 | 95 |
| 17.45 | 0.00 | - | - | 4 | 182.50 | 0.06 | -0.24 | -80.00% | 5 | 63 |
| 15.10 | +3.27 | +27.64% | 4 | 76 | 185.00 | 0.11 | -0.34 | -75.56% | 68 | 333 |
| 14.95 | +1.85 | +14.12% | 3 | 20 | 187.50 | 0.16 | -0.24 | -60.00% | 4,917 | 194 |
| 12.40 | +6.30 | +103.28% | 3 | 35 | 190.00 | 0.38 | -0.82 | -68.33% | 64 | 249 |
| 6.30 | 0.00 | - | 58 | 78 | 192.50 | 0.55 | -0.50 | -47.62% | 72 | 390 |
| 8.00 | +3.95 | +97.53% | 9 | 198 | 195.00 | 1.19 | -1.51 | -55.93% | 206 | 578 |
| 5.05 | +2.19 | +76.57% | 28 | 179 | 197.50 | 1.69 | -2.26 | -57.22% | 459 | 397 |
| 3.52 | +1.54 | +77.78% | 531 | 688 | 200.00 | 2.73 | -2.07 | -43.13% | 115 | 370 |
| 2.02 | +0.92 | +83.64% | 180 | 260 | 202.50 | 4.25 | -0.85 | -16.67% | 420 | 71 |
| 1.21 | +0.44 | +57.14% | 303 | 682 | 205.00 | 4.90 | -1.75 | -26.32% | 3 | 176 |
| 0.77 | +0.02 | +2.67% | 93 | 210 | 207.50 | 7.65 | -0.95 | -11.05% | 48 | 124 |
| 0.46 | +0.24 | +109.09% | 297 | 563 | 210.00 | 9.25 | -1.85 | -16.67% | 30 | 56 |
| 0.24 | 0.00 | - | 27 | 139 | 212.50 | 10.30 | 0.00 | - | 1 | 7 |
| 0.16 | +0.03 | +23.08% | 75 | 168 | 215.00 | 10.05 | 0.00 | - | - | 13 |
| 0.10 | +0.02 | +25.00% | 1 | 17 | 217.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 94 | 220.00 | 18.11 | -1.64 | -8.30% | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 9 | 222.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 12 | 225.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 227.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 39 | 230.00 | - | - | - | - | - |
| 0.17 | +0.05 | +41.67% | 50 | 23 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 783 | 240.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 5 | 5 | 245.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 255.00 | 53.05 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.