New Zealand markets close in 2 hours 24 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.66+0.16 (+0.09%)
At close: 04:00PM EST
176.41 -1.25 (-0.70%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.430.00--4
-----130.000.020.00-16
-----135.000.010.00-213
-----140.000.010.00-29
-----145.000.040.00-239
11.830.00--0150.000.020.00-321
-----152.500.02-0.08-80.00%111
8.250.00--1155.000.04-0.02-33.33%13754
-----157.500.290.00-226
11.860.00-133160.000.06-0.05-45.45%7286
17.400.00--1162.500.05-0.12-70.59%21198
7.560.00-6132165.000.14-0.04-22.22%27618
6.250.00-418167.500.18-0.11-37.93%35157
7.72-0.80-9.39%21235170.000.38-0.22-36.67%141262
5.57-0.88-13.64%45278172.500.74-0.30-28.85%168205
3.65-0.96-20.82%431468175.001.47-0.19-11.45%108200
2.35-0.86-26.79%110180177.502.35-0.28-10.65%290145
1.35-0.51-27.42%171427180.003.60-0.30-7.69%210316
0.60-0.63-51.22%58119182.505.700.00-24396
0.26-0.36-58.06%25258185.006.000.00-2964
0.10-0.15-60.00%3245187.50-----
0.05-0.11-68.75%16112190.0011.210.00--0
0.04-0.05-55.56%114192.50-----
0.040.00-315195.00-----
0.040.00-1111197.50-----
0.020.00-12152200.00-----
0.180.00-7172205.00-----
0.01-0.05-83.33%99210.00-----
0.050.00-11215.00-----