Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 74 |
- | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 20 | 41 |
- | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 23 | 30 |
- | - | - | - | - | 150.00 | 0.04 | 0.00 | - | 27 | 25 |
- | - | - | - | - | 152.50 | 0.04 | +0.01 | +33.33% | 7 | 18 |
23.67 | 0.00 | - | 2 | 2 | 155.00 | 0.03 | 0.00 | - | 3 | 110 |
- | - | - | - | - | 157.50 | 0.08 | -0.08 | -50.00% | 1 | 46 |
19.15 | +0.34 | +1.81% | 1 | 10 | 160.00 | 0.11 | -0.05 | -31.25% | 32 | 116 |
- | - | - | - | - | 162.50 | 0.17 | +0.02 | +13.33% | 6 | 742 |
14.18 | -0.27 | -1.87% | 19 | 24 | 165.00 | 0.19 | -0.11 | -36.67% | 10 | 178 |
12.27 | -1.13 | -8.43% | 3 | 6 | 167.50 | 0.31 | -0.14 | -31.11% | 108 | 47 |
9.63 | -0.82 | -7.85% | 2 | 8 | 170.00 | 0.51 | -0.21 | -29.17% | 102 | 697 |
7.65 | 0.00 | - | 1 | 65 | 172.50 | 0.83 | +0.03 | +3.75% | 113 | 351 |
5.31 | -0.34 | -6.02% | 7 | 317 | 175.00 | 1.38 | -0.20 | -12.66% | 55 | 351 |
3.70 | -0.35 | -8.64% | 34 | 132 | 177.50 | 1.97 | -0.37 | -15.81% | 428 | 2,305 |
2.46 | -0.38 | -13.38% | 214 | 505 | 180.00 | 3.03 | +0.23 | +8.21% | 276 | 2,511 |
1.40 | -0.59 | -29.65% | 100 | 272 | 182.50 | 4.65 | -0.50 | -9.71% | 70 | 82 |
0.68 | -0.59 | -46.46% | 587 | 827 | 185.00 | 5.65 | 0.00 | - | 9 | 15 |
0.31 | -0.18 | -36.73% | 80 | 110 | 187.50 | 10.75 | 0.00 | - | - | 0 |
0.13 | -0.12 | -48.00% | 106 | 247 | 190.00 | 14.47 | 0.00 | - | 1 | 0 |
0.04 | -0.03 | -42.86% | 7 | 71 | 195.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 6 | 200.00 | - | - | - | - | - |
0.54 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
- | - | - | - | - | 250.00 | 75.00 | 0.00 | - | - | 0 |