Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230331C00110000 | 2023-03-28 12:12PM EDT | 2023-03-31 | 65.03 | 73.75 | 74.85 | 0.00 | - | 8 | 7 | 279.69% |
| TXN230421C00110000 | 2023-03-28 12:12PM EDT | 2023-04-21 | 65.33 | 73.80 | 75.15 | 0.00 | - | 8 | 13 | 98.44% |
| TXN230616C00110000 | 2022-09-27 2:35PM EDT | 2023-06-16 | 54.05 | 50.80 | 51.75 | 0.00 | - | - | 3 | 0.00% |
| TXN230721C00110000 | 2023-03-20 3:24PM EDT | 2023-07-21 | 69.74 | 74.10 | 75.25 | 0.00 | - | 1 | 0 | 57.10% |
| TXN240119C00110000 | 2023-01-27 4:02PM EDT | 2024-01-19 | 68.51 | 62.15 | 63.45 | 0.00 | - | 7 | 16 | 0.00% |
| TXN250117C00110000 | 2023-03-29 11:46AM EDT | 2025-01-17 | 75.42 | 76.70 | 79.95 | 0.00 | - | 2 | 4 | 37.69% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230421P00110000 | 2023-03-06 10:56AM EDT | 2023-04-21 | 0.08 | 0.00 | 0.09 | 0.00 | - | 1 | 35 | 79.69% |
| TXN230616P00110000 | 2023-03-28 9:39AM EDT | 2023-06-16 | 0.19 | 0.01 | 0.39 | 0.00 | - | 1 | 596 | 51.90% |
| TXN230721P00110000 | 2023-03-28 11:31AM EDT | 2023-07-21 | 0.33 | 0.17 | 0.23 | 0.00 | - | 2 | 14 | 44.09% |
| TXN230915P00110000 | 2023-03-09 1:37PM EDT | 2023-09-15 | 0.70 | 0.50 | 0.58 | 0.00 | - | 4 | 8 | 42.02% |
| TXN231020P00110000 | 2023-03-28 12:03PM EDT | 2023-10-20 | 1.04 | 0.69 | 0.79 | 0.00 | - | 1 | 23 | 40.55% |
| TXN240119P00110000 | 2023-03-30 10:25AM EDT | 2024-01-19 | 1.37 | 1.34 | 1.45 | -0.21 | -13.29% | 21 | 274 | 38.37% |
| TXN240621P00110000 | 2023-01-30 3:51PM EDT | 2024-06-21 | 3.20 | 2.85 | 4.20 | 0.00 | - | - | 4 | 41.33% |
| TXN250117P00110000 | 2023-03-15 12:22PM EDT | 2025-01-17 | 5.68 | 3.80 | 4.35 | 0.00 | - | 9 | 22 | 34.51% |
© 2023 Yahoo. All rights reserved.
