New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.05+1.18 (+0.68%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240419C001100002024-01-23 10:30AM EDT2024-04-1965.800.000.000.00-170.00%
TXN240621C001100002024-01-09 11:59AM EDT2024-06-2159.6550.0052.900.00-25340.00%
TXN241018C001100002024-02-20 4:20PM EDT2024-10-1855.1062.2565.950.00-111145.30%
TXN250117C001100002023-12-11 1:47PM EDT2025-01-1754.3458.2560.600.00-13060.00%
TXN260116C001100002023-12-04 11:20AM EDT2026-01-1652.6360.4562.950.00-160.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240328P001100002024-02-13 4:29PM EDT2024-03-280.080.001.270.00--1508.98%
TXN240419P001100002024-02-07 10:30AM EDT2024-04-190.100.000.000.00-324150.00%
TXN240517P001100002024-02-22 12:22PM EDT2024-05-170.130.011.290.00-101071.63%
TXN240621P001100002024-03-19 10:05AM EDT2024-06-210.130.050.610.00-26254.49%
TXN240719P001100002024-03-06 10:30AM EDT2024-07-190.190.000.140.00-101937.31%
TXN240920P001100002024-03-28 10:36AM EDT2024-09-200.260.210.32-0.73-73.74%2533.89%
TXN241018P001100002024-03-19 1:56PM EDT2024-10-180.650.330.410.00-414932.84%
TXN241220P001100002024-03-25 3:54PM EDT2024-12-200.860.610.810.00-102432.64%
TXN250117P001100002024-03-22 2:11PM EDT2025-01-170.940.830.940.00-121832.03%
TXN250417P001100002024-03-28 1:04PM EDT2025-04-171.411.341.97-0.19-11.88%110433.35%
TXN250620P001100002024-01-10 4:45PM EDT2025-06-202.752.653.150.00-53435.18%
TXN251017P001100002024-03-14 12:54PM EDT2025-10-173.052.652.890.00-10010630.51%
TXN251219P001100002024-01-24 4:26PM EDT2025-12-194.054.004.450.00-26233.08%
TXN260116P001100002024-03-28 1:00PM EDT2026-01-163.403.353.60-0.55-13.92%112830.25%