Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN240419C00110000 | 2024-01-23 10:30AM EDT | 2024-04-19 | 65.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
TXN240621C00110000 | 2024-01-09 11:59AM EDT | 2024-06-21 | 59.65 | 50.00 | 52.90 | 0.00 | - | 25 | 34 | 0.00% |
TXN241018C00110000 | 2024-02-20 4:20PM EDT | 2024-10-18 | 55.10 | 62.25 | 65.95 | 0.00 | - | 11 | 11 | 45.30% |
TXN250117C00110000 | 2023-12-11 1:47PM EDT | 2025-01-17 | 54.34 | 58.25 | 60.60 | 0.00 | - | 1 | 306 | 0.00% |
TXN260116C00110000 | 2023-12-04 11:20AM EDT | 2026-01-16 | 52.63 | 60.45 | 62.95 | 0.00 | - | 1 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN240328P00110000 | 2024-02-13 4:29PM EDT | 2024-03-28 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 1 | 508.98% |
TXN240419P00110000 | 2024-02-07 10:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 50.00% |
TXN240517P00110000 | 2024-02-22 12:22PM EDT | 2024-05-17 | 0.13 | 0.01 | 1.29 | 0.00 | - | 10 | 10 | 71.63% |
TXN240621P00110000 | 2024-03-19 10:05AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.61 | 0.00 | - | 2 | 62 | 54.49% |
TXN240719P00110000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.14 | 0.00 | - | 10 | 19 | 37.31% |
TXN240920P00110000 | 2024-03-28 10:36AM EDT | 2024-09-20 | 0.26 | 0.21 | 0.32 | -0.73 | -73.74% | 2 | 5 | 33.89% |
TXN241018P00110000 | 2024-03-19 1:56PM EDT | 2024-10-18 | 0.65 | 0.33 | 0.41 | 0.00 | - | 4 | 149 | 32.84% |
TXN241220P00110000 | 2024-03-25 3:54PM EDT | 2024-12-20 | 0.86 | 0.61 | 0.81 | 0.00 | - | 10 | 24 | 32.64% |
TXN250117P00110000 | 2024-03-22 2:11PM EDT | 2025-01-17 | 0.94 | 0.83 | 0.94 | 0.00 | - | 1 | 218 | 32.03% |
TXN250417P00110000 | 2024-03-28 1:04PM EDT | 2025-04-17 | 1.41 | 1.34 | 1.97 | -0.19 | -11.88% | 1 | 104 | 33.35% |
TXN250620P00110000 | 2024-01-10 4:45PM EDT | 2025-06-20 | 2.75 | 2.65 | 3.15 | 0.00 | - | 5 | 34 | 35.18% |
TXN251017P00110000 | 2024-03-14 12:54PM EDT | 2025-10-17 | 3.05 | 2.65 | 2.89 | 0.00 | - | 100 | 106 | 30.51% |
TXN251219P00110000 | 2024-01-24 4:26PM EDT | 2025-12-19 | 4.05 | 4.00 | 4.45 | 0.00 | - | 2 | 62 | 33.08% |
TXN260116P00110000 | 2024-03-28 1:00PM EDT | 2026-01-16 | 3.40 | 3.35 | 3.60 | -0.55 | -13.92% | 1 | 128 | 30.25% |