New Zealand markets close in 5 hours 11 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.44+1.39 (+0.81%)
At close: 04:00PM EST
172.75 +0.31 (+0.18%)
After hours: 05:33PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240419C001100002024-01-23 9:30AM EST2024-04-1965.800.000.000.00-170.00%
TXN240621C001100002024-01-09 10:59AM EST2024-06-2159.6549.9053.900.00-25340.00%
TXN241018C001100002024-02-20 3:20PM EST2024-10-1855.1062.4565.700.00-111149.14%
TXN250117C001100002023-12-11 12:47PM EST2025-01-1754.3456.6057.900.00-13060.00%
TXN260116C001100002023-12-04 10:20AM EST2026-01-1652.6359.7561.800.00-160.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240315P001100002024-02-12 1:06PM EST2024-03-150.010.000.140.00-3027103.32%
TXN240328P001100002024-02-13 3:29PM EST2024-03-280.080.000.150.00--172.27%
TXN240419P001100002024-02-07 9:30AM EST2024-04-190.100.000.000.00-324125.00%
TXN240517P001100002024-02-22 11:22AM EST2024-05-170.130.001.320.00-101058.30%
TXN240621P001100002024-02-21 11:39AM EST2024-06-210.240.050.160.00-56238.04%
TXN240719P001100002024-02-22 1:47PM EST2024-07-190.290.080.270.00-11936.74%
TXN240920P001100002024-02-01 12:20PM EST2024-09-200.990.380.500.00-1533.81%
TXN241018P001100002024-03-01 12:22PM EST2024-10-180.640.001.260.00-115338.27%
TXN241220P001100002024-02-01 10:54AM EST2024-12-202.000.881.100.00-41532.86%
TXN250117P001100002024-02-29 11:06AM EST2025-01-171.361.051.170.00-221831.84%
TXN250417P001100002024-03-01 2:54PM EST2025-04-171.691.141.840.00-1431.35%
TXN250620P001100002024-01-10 3:45PM EST2025-06-202.752.653.150.00-53433.83%
TXN251017P001100002023-12-13 2:38PM EST2025-10-174.322.064.400.00--633.61%
TXN251219P001100002024-01-24 3:26PM EST2025-12-194.054.004.450.00-26232.07%
TXN260116P001100002024-01-24 10:16AM EST2026-01-164.454.104.550.00-13131.65%