New Zealand markets close in 6 hours 28 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.24+3.20 (+1.77%)
At close: 04:00PM EDT
183.75 -0.49 (-0.27%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230331C001100002023-03-28 12:12PM EDT2023-03-3165.0373.7574.850.00-87279.69%
TXN230421C001100002023-03-28 12:12PM EDT2023-04-2165.3373.8075.150.00-81398.44%
TXN230616C001100002022-09-27 2:35PM EDT2023-06-1654.0550.8051.750.00--30.00%
TXN230721C001100002023-03-20 3:24PM EDT2023-07-2169.7474.1075.250.00-1057.10%
TXN240119C001100002023-01-27 4:02PM EDT2024-01-1968.5162.1563.450.00-7160.00%
TXN250117C001100002023-03-29 11:46AM EDT2025-01-1775.4276.7079.950.00-2437.69%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230421P001100002023-03-06 10:56AM EDT2023-04-210.080.000.090.00-13579.69%
TXN230616P001100002023-03-28 9:39AM EDT2023-06-160.190.010.390.00-159651.90%
TXN230721P001100002023-03-28 11:31AM EDT2023-07-210.330.170.230.00-21444.09%
TXN230915P001100002023-03-09 1:37PM EDT2023-09-150.700.500.580.00-4842.02%
TXN231020P001100002023-03-28 12:03PM EDT2023-10-201.040.690.790.00-12340.55%
TXN240119P001100002023-03-30 10:25AM EDT2024-01-191.371.341.45-0.21-13.29%2127438.37%
TXN240621P001100002023-01-30 3:51PM EDT2024-06-213.202.854.200.00--441.33%
TXN250117P001100002023-03-15 12:22PM EDT2025-01-175.683.804.350.00-92234.51%