New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.31-0.09 (-0.06%)
At close: 04:00PM EDT
161.12 +0.81 (+0.51%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231020C001100002023-08-31 3:54PM EDT2023-10-2059.000.000.000.00-100.00%
TXN231117C001100002023-08-29 2:17PM EDT2023-11-1761.750.000.000.00-100.00%
TXN240119C001100002023-09-20 11:31AM EDT2024-01-1955.000.000.000.00-100.00%
TXN240419C001100002023-09-22 10:38AM EDT2024-04-1953.890.000.000.00--00.00%
TXN250117C001100002023-03-29 11:46AM EDT2025-01-1775.4261.3063.650.00-2451.47%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231020P001100002023-09-18 9:48AM EDT2023-10-200.060.000.000.00-2025.00%
TXN231117P001100002023-09-20 12:22PM EDT2023-11-170.090.000.000.00-2025.00%
TXN231215P001100002023-09-15 2:54PM EDT2023-12-150.170.000.000.00--012.50%
TXN240119P001100002023-09-18 3:52PM EDT2024-01-190.260.000.000.00-2012.50%
TXN240419P001100002023-09-20 3:51PM EDT2024-04-190.760.000.000.00-1012.50%
TXN240621P001100002023-09-20 3:50PM EDT2024-06-211.320.000.000.00-1012.50%
TXN250117P001100002023-09-11 3:12PM EDT2025-01-173.300.000.000.00-406.25%
TXN260116P001100002023-09-11 3:12PM EDT2026-01-166.050.000.000.00--06.25%