Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018C00110000 | 2024-02-20 4:20PM EDT | 2024-10-18 | 55.10 | 62.25 | 65.95 | 0.00 | - | 11 | 11 | 0.00% |
| TXN250117C00110000 | 2024-07-16 10:50AM EDT | 2025-01-17 | 95.83 | 90.85 | 92.95 | 0.00 | - | 2 | 305 | 51.54% |
| TXN260116C00110000 | 2024-05-06 10:05AM EDT | 2026-01-16 | 73.15 | 86.50 | 91.50 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240920P00110000 | 2024-04-22 2:28PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.17 | 0.00 | - | 1 | 59 | 93.46% |
| TXN241018P00110000 | 2024-07-23 10:02AM EDT | 2024-10-18 | 0.20 | 0.00 | 1.29 | 0.00 | - | 10 | 152 | 69.17% |
| TXN241220P00110000 | 2024-07-18 3:32PM EDT | 2024-12-20 | 0.27 | 0.00 | 1.39 | 0.00 | - | 1 | 31 | 52.98% |
| TXN250117P00110000 | 2024-07-23 2:22PM EDT | 2025-01-17 | 0.21 | 0.10 | 1.47 | 0.00 | - | 5 | 221 | 56.34% |
| TXN250321P00110000 | 2024-06-27 9:30AM EDT | 2025-03-21 | 0.58 | 0.13 | 1.71 | 0.00 | - | - | 1 | 49.95% |
| TXN250417P00110000 | 2024-07-16 10:46AM EDT | 2025-04-17 | 0.50 | 0.14 | 1.75 | 0.00 | - | 1 | 47 | 47.60% |
| TXN250620P00110000 | 2024-05-06 10:54AM EDT | 2025-06-20 | 1.34 | 0.00 | 3.00 | 0.00 | - | 1 | 34 | 48.76% |
| TXN251017P00110000 | 2024-05-15 1:52PM EDT | 2025-10-17 | 1.38 | 0.00 | 5.00 | 0.00 | - | 100 | 111 | 48.37% |
| TXN251219P00110000 | 2024-06-25 11:04AM EDT | 2025-12-19 | 1.60 | 0.01 | 3.55 | 0.00 | - | 1 | 61 | 40.96% |
| TXN260116P00110000 | 2024-07-16 3:04PM EDT | 2026-01-16 | 1.35 | 1.10 | 2.87 | 0.00 | - | 1 | 129 | 37.66% |
© 2024 Yahoo. All rights reserved.