Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231020C00110000 | 2023-08-31 3:54PM EDT | 2023-10-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN231117C00110000 | 2023-08-29 2:17PM EDT | 2023-11-17 | 61.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN240119C00110000 | 2023-09-20 11:31AM EDT | 2024-01-19 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TXN240419C00110000 | 2023-09-22 10:38AM EDT | 2024-04-19 | 53.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TXN250117C00110000 | 2023-03-29 11:46AM EDT | 2025-01-17 | 75.42 | 61.30 | 63.65 | 0.00 | - | 2 | 4 | 51.47% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231020P00110000 | 2023-09-18 9:48AM EDT | 2023-10-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TXN231117P00110000 | 2023-09-20 12:22PM EDT | 2023-11-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TXN231215P00110000 | 2023-09-15 2:54PM EDT | 2023-12-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TXN240119P00110000 | 2023-09-18 3:52PM EDT | 2024-01-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TXN240419P00110000 | 2023-09-20 3:51PM EDT | 2024-04-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240621P00110000 | 2023-09-20 3:50PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN250117P00110000 | 2023-09-11 3:12PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TXN260116P00110000 | 2023-09-11 3:12PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
