Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230324C00115000 | 2023-03-21 1:59PM EDT | 2023-03-24 | 62.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TXN230421C00115000 | 2023-03-21 1:59PM EDT | 2023-04-21 | 62.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TXN230616C00115000 | 2022-08-03 1:32PM EDT | 2023-06-16 | 71.20 | 52.00 | 53.80 | 0.00 | - | 5 | 0 | 0.00% |
| TXN240119C00115000 | 2023-02-24 1:24PM EDT | 2024-01-19 | 58.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TXN240621C00115000 | 2023-02-09 10:56AM EDT | 2024-06-21 | 70.42 | 61.85 | 63.45 | 0.00 | - | - | 2 | 0.00% |
| TXN250117C00115000 | 2023-02-24 1:24PM EDT | 2025-01-17 | 62.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230421P00115000 | 2023-03-07 12:59PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TXN230616P00115000 | 2023-03-21 12:54PM EDT | 2023-06-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TXN230721P00115000 | 2023-03-09 4:20PM EDT | 2023-07-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TXN230915P00115000 | 2023-03-02 2:36PM EDT | 2023-09-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TXN231020P00115000 | 2023-03-15 3:52PM EDT | 2023-10-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240119P00115000 | 2023-03-22 1:32PM EDT | 2024-01-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TXN240621P00115000 | 2023-03-14 11:02AM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXN250117P00115000 | 2023-03-22 2:55PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
