New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.28+3.96 (+2.25%)
At close: 04:00PM EDT
179.69 -0.59 (-0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230324C001150002023-03-21 1:59PM EDT2023-03-2462.050.000.000.00-700.00%
TXN230421C001150002023-03-21 1:59PM EDT2023-04-2162.480.000.000.00-700.00%
TXN230616C001150002022-08-03 1:32PM EDT2023-06-1671.2052.0053.800.00-500.00%
TXN240119C001150002023-02-24 1:24PM EDT2024-01-1958.260.000.000.00-300.00%
TXN240621C001150002023-02-09 10:56AM EDT2024-06-2170.4261.8563.450.00--20.00%
TXN250117C001150002023-02-24 1:24PM EDT2025-01-1762.170.000.000.00-300.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230421P001150002023-03-07 12:59PM EDT2023-04-210.020.000.000.00-14025.00%
TXN230616P001150002023-03-21 12:54PM EDT2023-06-160.240.000.000.00-2025.00%
TXN230721P001150002023-03-09 4:20PM EDT2023-07-210.600.000.000.00-2012.50%
TXN230915P001150002023-03-02 2:36PM EDT2023-09-151.230.000.000.00-3012.50%
TXN231020P001150002023-03-15 3:52PM EDT2023-10-201.660.000.000.00-1012.50%
TXN240119P001150002023-03-22 1:32PM EDT2024-01-191.880.000.000.00-6012.50%
TXN240621P001150002023-03-14 11:02AM EDT2024-06-213.550.000.000.00-106.25%
TXN250117P001150002023-03-22 2:55PM EDT2025-01-175.100.000.000.00-15006.25%