New Zealand markets open in 38 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.18+1.89 (+0.96%)
At close: 04:00PM EDT
199.18 0.00 (0.00%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621C001150002024-05-06 2:39PM EDT2024-06-2165.7582.6586.200.00-45095.61%
TXN240719C001150002024-02-28 3:40PM EDT2024-07-1949.2258.8561.250.00-220.00%
TXN241018C001150002024-02-27 4:27PM EDT2024-10-1853.5459.3562.200.00--10.00%
TXN250117C001150002024-04-26 10:13AM EDT2025-01-1764.1183.9087.500.00-31254.55%
TXN250620C001150002023-10-24 3:51PM EDT2025-06-2040.2744.1547.750.00--00.00%
TXN260116C001150002024-04-24 2:42PM EDT2026-01-1664.9386.1589.000.00-1438.23%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240531P001150002024-04-25 12:32PM EDT2024-05-310.030.002.130.00--6261.43%
TXN240621P001150002024-05-10 10:53AM EDT2024-06-210.010.000.100.00-2020678.13%
TXN240719P001150002024-04-24 3:03PM EDT2024-07-190.060.011.800.00-12983.59%
TXN240920P001150002024-04-18 3:55PM EDT2024-09-200.660.012.180.00-75559.30%
TXN241018P001150002024-05-08 2:47PM EDT2024-10-180.190.041.360.00-617555.81%
TXN241220P001150002024-05-15 11:57AM EDT2024-12-200.270.150.370.00-51136.62%
TXN250117P001150002024-05-16 10:01AM EDT2025-01-170.350.270.390.00-243934.67%
TXN250321P001150002024-04-30 12:43PM EDT2025-03-211.250.002.250.00--343.79%
TXN250417P001150002024-04-19 3:58PM EDT2025-04-173.250.000.000.00-412512.50%
TXN250620P001150002024-05-13 11:38AM EDT2025-06-201.280.003.300.00-2842.43%
TXN251017P001150002024-02-01 11:53AM EDT2025-10-175.603.454.100.00-71339.55%
TXN251219P001150002023-12-08 11:06AM EDT2025-12-196.354.555.850.00-32341.74%
TXN260116P001150002024-04-24 9:58AM EDT2026-01-164.001.282.830.00-28532.82%