Mail

New Zealand markets closed

NZX 50
12,619.94
+47.28(+0.38%)
NZD/USD
0.6160
-0.0054(-0.87%)
NZD/EUR
0.5605
-0.0023(-0.41%)
ALL ORDS
8,416.60
-57.70(-0.68%)
ASX 200
8,150.00
-55.20(-0.67%)
OIL
74.45
+0.74(+1.00%)

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

202.71

+1.04

(+0.52%)

At close: 04:00PM EDT

202.59

-0.12

(-0.06%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Strike:115.00

Callsfor11 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TXN241018C00115000	2024-06-11 12:46PM EDT	2024-10-18	82.50	83.70	87.65	0.00	-	2	2	0.00%
TXN250117C00115000	2024-04-26 10:13AM EDT	2025-01-17	64.11	83.90	87.50	0.00	-	3	12	0.00%
TXN250620C00115000	2023-10-24 3:51PM EDT	2025-06-20	40.27	44.15	47.75	0.00	-	-	0	0.00%
TXN260116C00115000	2024-05-28 9:30AM EDT	2026-01-16	91.05	79.00	82.45	0.00	-	2	4	0.00%

Putsfor11 October 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TXN241018P00115000	2024-08-29 3:06PM EDT	2024-10-18	0.08	0.00	1.27	0.00	-	2	179	164.84%
TXN241220P00115000	2024-09-11 10:56AM EDT	2024-12-20	0.20	0.00	1.42	0.00	-	20	50	69.56%
TXN250117P00115000	2024-08-02 10:05AM EDT	2025-01-17	0.45	0.04	1.28	0.00	-	1	436	58.69%
TXN250321P00115000	2024-09-12 1:40PM EDT	2025-03-21	0.62	0.17	1.82	0.00	-	2	6	50.05%
TXN250417P00115000	2024-07-09 9:30AM EDT	2025-04-17	0.56	0.76	1.68	0.00	-	1	125	51.92%
TXN250620P00115000	2024-08-06 3:47PM EDT	2025-06-20	1.70	0.42	2.27	0.00	-	2	7	48.35%
TXN251017P00115000	2024-08-05 2:55PM EDT	2025-10-17	3.00	0.74	2.28	0.00	-	80	49	40.05%
TXN251219P00115000	2024-09-05 11:01AM EDT	2025-12-19	2.15	1.64	2.20	0.00	-	80	65	36.74%
TXN260116P00115000	2024-10-03 1:45PM EDT	2026-01-16	2.45	1.37	2.50	0.00	-	1	788	36.79%