New Zealand markets open in 8 hours 37 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.03-0.65 (-0.41%)
At close: 04:00PM EST
157.11 +0.08 (+0.05%)
Pre-market: 07:01AM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231215C001150002023-11-16 10:39AM EST2023-12-1537.200.000.000.00--270.00%
TXN240119C001150002023-10-25 12:18PM EST2024-01-1926.9039.5039.800.00-1800.00%
TXN240419C001150002023-11-10 12:43PM EST2024-04-1933.9743.3044.050.00-11243.79%
TXN240621C001150002023-10-26 11:51AM EST2024-06-2132.9340.2042.200.00-1021.09%
TXN250117C001150002023-09-18 10:00AM EST2025-01-1753.6043.0043.900.00-11224.35%
TXN250620C001150002023-10-24 2:51PM EST2025-06-2040.2744.1547.750.00--030.40%
TXN260116C001150002023-12-01 3:54PM EST2026-01-1648.050.000.000.00-440.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231215P001150002023-10-31 2:44PM EST2023-12-150.190.000.340.00-1366132.23%
TXN240119P001150002023-12-08 9:30AM EST2024-01-190.050.000.000.00-150625.00%
TXN240315P001150002023-11-24 10:37AM EST2024-03-150.450.000.000.00-1112.50%
TXN240419P001150002023-12-07 3:16PM EST2024-04-190.510.000.000.00-29312.50%
TXN240621P001150002023-12-07 3:16PM EST2024-06-211.170.000.000.00-227212.50%
TXN240719P001150002023-11-27 10:01AM EST2024-07-191.740.000.000.00-6116.25%
TXN241018P001150002023-11-21 2:59PM EST2024-10-182.450.000.000.00-21756.25%
TXN250117P001150002023-12-08 3:16PM EST2025-01-173.340.000.000.00-24256.25%
TXN250417P001150002023-12-08 11:22AM EST2025-04-174.150.000.000.00-4256.25%
TXN250620P001150002023-10-31 11:45AM EST2025-06-208.304.905.550.00-6630.06%
TXN251017P001150002023-12-08 3:48PM EST2025-10-175.850.000.000.00-166.25%
TXN251219P001150002023-12-08 10:06AM EST2025-12-196.350.000.000.00-3236.25%
TXN260116P001150002023-11-24 12:58PM EST2026-01-166.800.000.000.00-21696.25%