New Zealand markets close in 4 hours 35 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.50-2.96 (-1.64%)
At close: 04:00PM EST
178.00 +0.50 (+0.28%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230120C001150002022-02-16 11:15AM EST2023-01-2054.2864.5567.050.00-126100.87%
TXN230616C001150002022-08-03 12:32PM EST2023-06-1671.2052.0053.800.00-500.00%
TXN240119C001150002022-11-03 9:10AM EST2024-01-1950.7566.6569.300.00-11945.21%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN221202P001150002022-10-31 1:50PM EST2022-12-020.110.000.010.00-18187.50%
TXN221216P001150002022-11-17 3:13PM EST2022-12-160.030.000.040.00-1941075.00%
TXN230120P001150002022-11-22 3:29PM EST2023-01-200.100.040.080.00-3323,18049.22%
TXN230217P001150002022-12-01 1:54PM EST2023-02-170.310.260.32-0.76-71.03%1148.19%
TXN230421P001150002022-11-28 2:14PM EST2023-04-210.920.401.070.00-43345.20%
TXN230616P001150002022-11-10 3:11PM EST2023-06-162.141.241.520.00-1211641.50%
TXN240119P001150002022-10-13 1:38PM EST2024-01-198.153.704.500.00-153839.04%
TXN250117P001150002022-10-28 12:17PM EST2025-01-1710.006.958.150.00-3035.47%