New Zealand markets close in 4 hours 33 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.50-2.96 (-1.64%)
At close: 04:00PM EST
178.00 +0.50 (+0.28%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230120C001250002022-10-27 12:09PM EST2023-01-2035.4052.8553.750.00-2059.33%
TXN230421C001250002022-10-04 12:32PM EST2023-04-2143.9537.3537.900.00--100.00%
TXN230616C001250002022-11-30 3:50PM EST2023-06-1657.2055.0056.500.00-71546.39%
TXN240119C001250002022-11-18 2:45PM EST2024-01-1957.5558.6560.450.00-122741.55%
TXN250117C001250002022-09-21 10:09AM EST2025-01-1756.8845.7049.550.00--10.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN221202P001250002022-11-25 10:26AM EST2022-12-020.010.000.080.00-214189.06%
TXN221209P001250002022-11-03 8:30AM EST2022-12-090.430.002.130.00--4150.49%
TXN221216P001250002022-11-30 10:38AM EST2022-12-160.030.000.030.00-191160.16%
TXN221223P001250002022-11-15 1:35PM EST2022-12-230.160.002.150.00-2494.34%
TXN230106P001250002022-11-28 2:36PM EST2023-01-060.170.000.100.00-2149.02%
TXN230120P001250002022-11-29 2:58PM EST2023-01-200.230.120.220.00-23,03946.88%
TXN230217P001250002022-11-21 9:30AM EST2023-02-170.850.500.560.00-11444.34%
TXN230421P001250002022-10-31 2:23PM EST2023-04-213.300.541.260.00-68939.42%
TXN230616P001250002022-12-01 12:09PM EST2023-06-162.251.972.28-0.40-15.09%252638.99%
TXN230721P001250002022-11-21 9:36AM EST2023-07-213.302.272.810.00-2438.21%
TXN240119P001250002022-12-01 2:13PM EST2024-01-195.154.905.35-0.85-14.17%180735.55%
TXN250117P001250002022-11-09 12:59PM EST2025-01-1711.558.4010.100.00-11233.73%