New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.70+0.30 (+0.19%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230929C001250002023-08-16 3:54PM EDT2023-09-2941.6537.3038.450.00--0153.47%
TXN231020C001250002023-09-18 1:53PM EDT2023-10-2038.4635.9536.200.00-2252.20%
TXN240119C001250002023-08-21 10:04AM EDT2024-01-1944.9240.5541.100.00-64553.95%
TXN240419C001250002023-09-07 2:11PM EDT2024-04-1943.5039.0039.300.00-81535.44%
TXN240621C001250002023-07-21 2:32PM EDT2024-06-2163.4546.6047.250.00-61751.61%
TXN250117C001250002023-09-12 3:43PM EDT2025-01-1747.4043.6044.200.00-11133.69%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231020P001250002023-09-20 9:58AM EDT2023-10-200.070.010.08+0.04+133.33%219840.63%
TXN231027P001250002023-09-12 12:44PM EDT2023-10-270.100.060.170.00--140.77%
TXN231117P001250002023-09-22 2:18PM EDT2023-11-170.300.290.31-0.16-34.78%62335.94%
TXN231215P001250002023-09-15 3:46PM EDT2023-12-150.400.450.530.00--432.72%
TXN240119P001250002023-09-20 3:55PM EDT2024-01-190.680.860.890.00-21,56830.97%
TXN240419P001250002023-09-21 3:44PM EDT2024-04-192.082.062.120.00-153229.65%
TXN240621P001250002023-09-21 11:49AM EDT2024-06-212.983.053.200.00-6729429.83%
TXN250117P001250002023-09-15 11:29AM EDT2025-01-175.355.756.000.00-119228.73%