Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230421C00125000 | 2022-10-04 1:32PM EDT | 2023-04-21 | 43.95 | 37.35 | 37.90 | 0.00 | - | - | 10 | 0.00% |
| TXN230616C00125000 | 2023-02-24 3:23PM EDT | 2023-06-16 | 45.65 | 54.05 | 56.15 | 0.00 | - | 1 | 13 | 56.27% |
| TXN240119C00125000 | 2023-02-27 11:47AM EDT | 2024-01-19 | 51.47 | 56.80 | 59.60 | 0.00 | - | 10 | 31 | 41.77% |
| TXN240621C00125000 | 2023-02-23 3:59PM EDT | 2024-06-21 | 54.85 | 59.35 | 61.15 | 0.00 | - | 10 | 12 | 37.53% |
| TXN250117C00125000 | 2022-12-22 1:33PM EDT | 2025-01-17 | 50.27 | 55.95 | 59.35 | 0.00 | - | 1 | 3 | 27.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230421P00125000 | 2023-03-10 3:05PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.27 | 0.00 | - | 1 | 100 | 61.52% |
| TXN230616P00125000 | 2023-03-24 11:54AM EDT | 2023-06-16 | 0.52 | 0.43 | 0.49 | -0.03 | -5.45% | 2 | 582 | 43.21% |
| TXN230721P00125000 | 2023-03-23 10:38AM EDT | 2023-07-21 | 0.68 | 0.73 | 0.84 | 0.00 | - | 1 | 96 | 40.38% |
| TXN230915P00125000 | 2023-03-23 11:00AM EDT | 2023-09-15 | 1.30 | 1.49 | 1.65 | 0.00 | - | 1 | 54 | 38.94% |
| TXN231020P00125000 | 2023-02-17 1:52PM EDT | 2023-10-20 | 2.35 | 2.23 | 2.54 | 0.00 | - | 1 | 1 | 39.98% |
| TXN240119P00125000 | 2023-03-22 1:31PM EDT | 2024-01-19 | 2.73 | 2.96 | 3.25 | 0.00 | - | 6 | 986 | 35.94% |
| TXN240621P00125000 | 2023-03-21 12:34PM EDT | 2024-06-21 | 5.10 | 4.85 | 5.60 | 0.00 | - | 131 | 131 | 35.19% |
| TXN250117P00125000 | 2023-03-24 11:50AM EDT | 2025-01-17 | 7.55 | 6.85 | 7.75 | +0.45 | +6.34% | 1 | 37 | 33.07% |
© 2023 Yahoo. All rights reserved.
