New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.51-0.77 (-0.43%)
At close: 04:00PM EDT
179.78 +0.27 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230421C001250002022-10-04 1:32PM EDT2023-04-2143.9537.3537.900.00--100.00%
TXN230616C001250002023-02-24 3:23PM EDT2023-06-1645.6554.0556.150.00-11356.27%
TXN240119C001250002023-02-27 11:47AM EDT2024-01-1951.4756.8059.600.00-103141.77%
TXN240621C001250002023-02-23 3:59PM EDT2024-06-2154.8559.3561.150.00-101237.53%
TXN250117C001250002022-12-22 1:33PM EDT2025-01-1750.2755.9559.350.00-1327.56%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230421P001250002023-03-10 3:05PM EDT2023-04-210.150.000.270.00-110061.52%
TXN230616P001250002023-03-24 11:54AM EDT2023-06-160.520.430.49-0.03-5.45%258243.21%
TXN230721P001250002023-03-23 10:38AM EDT2023-07-210.680.730.840.00-19640.38%
TXN230915P001250002023-03-23 11:00AM EDT2023-09-151.301.491.650.00-15438.94%
TXN231020P001250002023-02-17 1:52PM EDT2023-10-202.352.232.540.00-1139.98%
TXN240119P001250002023-03-22 1:31PM EDT2024-01-192.732.963.250.00-698635.94%
TXN240621P001250002023-03-21 12:34PM EDT2024-06-215.104.855.600.00-13113135.19%
TXN250117P001250002023-03-24 11:50AM EDT2025-01-177.556.857.75+0.45+6.34%13733.07%