New Zealand markets open in 9 hours 25 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.10-1.04 (-0.64%)
At close: 04:00PM EDT
160.85 -1.25 (-0.77%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230922C001650002023-09-20 3:58PM EDT2023-09-220.260.000.000.00-1996396.25%
TXN230929C001650002023-09-20 3:09PM EDT2023-09-291.540.000.000.00-422523.13%
TXN231006C001650002023-09-20 3:57PM EDT2023-10-061.850.000.000.00-30431.56%
TXN231013C001650002023-09-20 3:33PM EDT2023-10-132.590.000.000.00-6531.56%
TXN231020C001650002023-09-20 3:59PM EDT2023-10-203.050.000.000.00-464,5611.56%
TXN231027C001650002023-09-20 2:38PM EDT2023-10-275.180.000.000.00-12721.56%
TXN231117C001650002023-09-20 3:18PM EDT2023-11-175.400.000.000.00-537301.56%
TXN231215C001650002023-09-20 3:40PM EDT2023-12-156.750.000.000.00-17590.78%
TXN240119C001650002023-09-20 3:56PM EDT2024-01-198.450.000.000.00-229900.78%
TXN240419C001650002023-09-20 3:40PM EDT2024-04-1912.450.000.000.00-16400.78%
TXN240621C001650002023-09-20 9:50AM EDT2024-06-2115.190.000.000.00-21730.39%
TXN250117C001650002023-09-18 2:34PM EDT2025-01-1720.600.000.000.00-241880.39%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230922P001650002023-09-20 3:57PM EDT2023-09-222.820.000.000.00-368060.00%
TXN230929P001650002023-09-20 3:13PM EDT2023-09-292.930.000.000.00-31330.00%
TXN231006P001650002023-09-20 3:04PM EDT2023-10-063.450.000.000.00-4880.00%
TXN231013P001650002023-09-20 3:42PM EDT2023-10-134.300.000.000.00-42890.00%
TXN231020P001650002023-09-20 3:54PM EDT2023-10-204.830.000.000.00-2105,5090.00%
TXN231027P001650002023-09-20 12:41PM EDT2023-10-275.400.000.000.00-121510.00%
TXN231117P001650002023-09-20 10:07AM EDT2023-11-176.800.000.000.00-47780.00%
TXN231215P001650002023-09-20 11:44AM EDT2023-12-157.780.000.000.00-31930.00%
TXN240119P001650002023-09-20 3:49PM EDT2024-01-199.300.000.000.00-34,0030.00%
TXN240419P001650002023-09-20 11:34AM EDT2024-04-1911.600.000.000.00-11050.00%
TXN240621P001650002023-09-20 3:40PM EDT2024-06-2113.900.000.000.00-86120.00%
TXN250117P001650002023-09-20 1:54PM EDT2025-01-1717.870.000.000.00-13450.00%