New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.46+7.48 (+4.32%)
At close: 04:00PM EST
180.00 -0.46 (-0.25%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN221202C001950002022-11-23 1:42PM EST2022-12-020.060.000.000.00-16025.00%
TXN221209C001950002022-11-30 2:45PM EST2022-12-090.040.000.000.00-3012.50%
TXN221216C001950002022-11-30 3:25PM EST2022-12-160.300.000.000.00-2206.25%
TXN221223C001950002022-11-30 3:59PM EST2022-12-230.630.000.000.00-606.25%
TXN221230C001950002022-11-30 3:03PM EST2022-12-300.620.000.000.00-706.25%
TXN230120C001950002022-11-30 3:54PM EST2023-01-202.210.000.000.00-6906.25%
TXN230217C001950002022-11-30 2:45PM EST2023-02-173.450.000.000.00-3103.13%
TXN230421C001950002022-11-29 10:54AM EST2023-04-215.260.000.000.00-603.13%
TXN230616C001950002022-11-30 2:06PM EST2023-06-168.600.000.000.00-403.13%
TXN240119C001950002022-11-28 10:53AM EST2024-01-1915.900.000.000.00-601.56%
TXN250117C001950002022-11-22 11:37AM EST2025-01-1725.250.000.000.00-11001.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN221216P001950002022-11-18 11:24AM EST2022-12-1620.000.000.000.00-300.00%
TXN230120P001950002022-11-21 12:14PM EST2023-01-2022.550.000.000.00-500.00%
TXN230421P001950002022-10-17 8:46AM EST2023-04-2145.4525.7027.150.00-31140.82%
TXN230616P001950002022-11-16 3:33PM EST2023-06-1627.940.000.000.00-200.00%
TXN240119P001950002022-03-29 8:30AM EST2024-01-1930.680.000.000.00-171090.00%
TXN250117P001950002022-11-22 11:30AM EST2025-01-1736.750.000.000.00-200.00%