Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231006C00195000 | 2023-09-13 1:45PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.18 | 0.00 | - | 29 | 6 | 51.66% |
| TXN231013C00195000 | 2023-09-05 9:36AM EDT | 2023-10-13 | 0.14 | 0.00 | 0.18 | 0.00 | - | 6 | 6 | 42.19% |
| TXN231020C00195000 | 2023-09-20 2:41PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 818 | 29.49% |
| TXN231117C00195000 | 2023-09-20 9:40AM EDT | 2023-11-17 | 0.16 | 0.08 | 0.15 | 0.00 | - | 5 | 641 | 25.10% |
| TXN231215C00195000 | 2023-09-20 12:52PM EDT | 2023-12-15 | 0.38 | 0.23 | 0.32 | 0.00 | - | 3 | 6 | 23.34% |
| TXN240119C00195000 | 2023-09-21 3:46PM EDT | 2024-01-19 | 0.73 | 0.63 | 0.71 | 0.00 | - | 8 | 3,305 | 23.13% |
| TXN240419C00195000 | 2023-09-21 3:58PM EDT | 2024-04-19 | 2.46 | 2.31 | 2.55 | 0.00 | - | 2 | 264 | 24.79% |
| TXN240621C00195000 | 2023-09-22 11:51AM EDT | 2024-06-21 | 4.00 | 3.55 | 4.00 | -0.20 | -4.76% | 2 | 1,624 | 25.53% |
| TXN250117C00195000 | 2023-09-19 2:54PM EDT | 2025-01-17 | 9.62 | 8.55 | 9.00 | 0.00 | - | 2 | 466 | 27.37% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231020P00195000 | 2023-08-18 11:20AM EDT | 2023-10-20 | 29.81 | 31.65 | 33.15 | 0.00 | - | 20 | 0 | 0.00% |
| TXN231117P00195000 | 2023-09-13 10:43AM EDT | 2023-11-17 | 30.08 | 34.50 | 35.35 | 0.00 | - | 1 | 35 | 33.20% |
| TXN240119P00195000 | 2023-07-26 9:30AM EDT | 2024-01-19 | 21.90 | 30.30 | 30.85 | 0.00 | - | 1 | 157 | 0.00% |
| TXN240621P00195000 | 2023-07-06 3:01PM EDT | 2024-06-21 | 26.67 | 29.75 | 30.85 | 0.00 | - | 2 | 28 | 0.00% |
| TXN250117P00195000 | 2023-08-08 3:49PM EDT | 2025-01-17 | 33.75 | 35.35 | 35.95 | 0.00 | - | 2 | 75 | 13.31% |
© 2023 Yahoo. All rights reserved.
