New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.31-0.09 (-0.06%)
At close: 04:00PM EDT
161.12 +0.81 (+0.51%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231006C001950002023-09-13 1:45PM EDT2023-10-060.010.000.180.00-29651.66%
TXN231013C001950002023-09-05 9:36AM EDT2023-10-130.140.000.180.00-6642.19%
TXN231020C001950002023-09-20 2:41PM EDT2023-10-200.020.000.040.00-581829.49%
TXN231117C001950002023-09-20 9:40AM EDT2023-11-170.160.080.150.00-564125.10%
TXN231215C001950002023-09-20 12:52PM EDT2023-12-150.380.230.320.00-3623.34%
TXN240119C001950002023-09-21 3:46PM EDT2024-01-190.730.630.710.00-83,30523.13%
TXN240419C001950002023-09-21 3:58PM EDT2024-04-192.462.312.550.00-226424.79%
TXN240621C001950002023-09-22 11:51AM EDT2024-06-214.003.554.00-0.20-4.76%21,62425.53%
TXN250117C001950002023-09-19 2:54PM EDT2025-01-179.628.559.000.00-246627.37%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231020P001950002023-08-18 11:20AM EDT2023-10-2029.8131.6533.150.00-2000.00%
TXN231117P001950002023-09-13 10:43AM EDT2023-11-1730.0834.5035.350.00-13533.20%
TXN240119P001950002023-07-26 9:30AM EDT2024-01-1921.9030.3030.850.00-11570.00%
TXN240621P001950002023-07-06 3:01PM EDT2024-06-2126.6729.7530.850.00-2280.00%
TXN250117P001950002023-08-08 3:49PM EDT2025-01-1733.7535.3535.950.00-27513.31%