New Zealand markets open in 5 hours 27 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.30+2.93 (+1.62%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240517C002300002024-04-01 2:41PM EDT2024-05-170.070.002.120.00-51090.33%
TXN240621C002300002024-04-24 1:36PM EDT2024-06-210.100.000.410.00-21,68436.21%
TXN240719C002300002024-04-24 12:29PM EDT2024-07-190.130.090.140.00-34623.93%
TXN240920C002300002024-04-26 3:23PM EDT2024-09-200.600.640.700.00-72923.32%
TXN241018C002300002024-05-07 11:26AM EDT2024-10-181.031.001.06+0.22+27.16%1823.32%
TXN241220C002300002024-05-01 11:34AM EDT2024-12-201.402.072.200.00-30231424.01%
TXN250117C002300002024-05-01 1:48PM EDT2025-01-171.792.572.730.00-118924.18%
TXN250321C002300002024-04-25 10:02AM EDT2025-03-213.052.554.050.00--3124.67%
TXN250417C002300002023-12-29 4:48PM EDT2025-04-173.650.743.350.00-252522.20%
TXN250620C002300002024-04-26 10:17AM EDT2025-06-205.005.505.950.00-1160925.11%
TXN251017C002300002024-01-02 4:51PM EDT2025-10-176.002.714.050.00-667719.15%
TXN251219C002300002024-02-14 10:31AM EDT2025-12-193.507.157.950.00-132123.56%
TXN260116C002300002024-04-15 2:47PM EDT2026-01-166.509.8010.350.00-57225.96%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621P002300002023-12-20 4:26PM EDT2024-06-2164.0055.1059.700.00-1096.87%
TXN250117P002300002023-05-30 1:23PM EDT2025-01-1755.0153.7054.900.00-241236.36%