Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230421C00230000 | 2023-03-03 4:57PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 25.00% |
| TXN230428C00230000 | 2023-03-10 10:46AM EDT | 2023-04-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| TXN230616C00230000 | 2023-02-07 3:20PM EDT | 2023-06-16 | 0.60 | 0.14 | 0.21 | 0.00 | - | 2 | 1,064 | 24.32% |
| TXN230721C00230000 | 2023-02-16 12:03PM EDT | 2023-07-21 | 0.65 | 0.36 | 0.46 | 0.00 | - | 20 | 48 | 23.17% |
| TXN230915C00230000 | 2023-03-07 11:01AM EDT | 2023-09-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TXN231020C00230000 | 2023-03-30 10:42AM EDT | 2023-10-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| TXN240119C00230000 | 2023-03-30 3:59PM EDT | 2024-01-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 2,702 | 6.25% |
| TXN240621C00230000 | 2023-03-08 1:42PM EDT | 2024-06-21 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TXN250117C00230000 | 2023-03-15 11:06AM EDT | 2025-01-17 | 8.21 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230519P00230000 | 2023-03-28 10:12AM EDT | 2023-05-19 | 54.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TXN230616P00230000 | 2022-12-30 4:05PM EDT | 2023-06-16 | 66.60 | 55.35 | 56.60 | 0.00 | - | 2 | 7 | 71.80% |
| TXN240119P00230000 | 2023-02-17 4:29PM EDT | 2024-01-19 | 54.84 | 54.65 | 55.50 | 0.00 | - | 2 | 0 | 36.12% |
| TXN250117P00230000 | 2023-02-02 3:01PM EDT | 2025-01-17 | 48.80 | 54.45 | 58.40 | 0.00 | - | - | 0 | 27.46% |
© 2023 Yahoo. All rights reserved.
