New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.65+1.36 (+0.69%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621C002300002024-05-23 2:15PM EDT2024-06-210.060.050.080.00-21,60724.12%
TXN240719C002300002024-05-23 9:51AM EDT2024-07-190.420.330.380.00-10022322.34%
TXN240920C002300002024-05-24 10:07AM EDT2024-09-202.532.422.56+0.45+21.63%3236725.40%
TXN241018C002300002024-05-24 11:39AM EDT2024-10-183.453.353.45+0.40+13.11%1818725.46%
TXN241220C002300002024-05-23 3:19PM EDT2024-12-205.305.655.800.00-1353826.38%
TXN250117C002300002024-05-24 10:27AM EDT2025-01-176.356.256.45+0.55+9.48%620626.01%
TXN250321C002300002024-05-23 2:04PM EDT2025-03-218.058.308.750.00-359126.81%
TXN250417C002300002024-05-22 10:47AM EDT2025-04-1710.109.259.700.00-12627.09%
TXN250620C002300002024-05-24 11:19AM EDT2025-06-2011.3511.2011.90+0.83+7.89%162327.69%
TXN251017C002300002024-05-22 10:58AM EDT2025-10-1715.9014.5015.300.00-17728.07%
TXN251219C002300002024-05-22 9:45AM EDT2025-12-1916.8515.8516.450.00-134827.68%
TXN260116C002300002024-05-23 1:53PM EDT2026-01-1616.3116.7017.500.00-512428.09%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621P002300002023-12-20 4:26PM EDT2024-06-2164.0055.1059.700.00-10166.86%
TXN241018P002300002024-05-21 9:30AM EDT2024-10-1833.2031.8032.750.00-9918.97%
TXN250117P002300002023-05-30 1:23PM EDT2025-01-1755.0153.7054.900.00-241253.28%