New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.24+3.20 (+1.77%)
At close: 04:00PM EDT
184.24 0.00 (0.00%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230421C002300002023-03-03 4:57PM EDT2023-04-210.030.000.000.00-310025.00%
TXN230428C002300002023-03-10 10:46AM EDT2023-04-280.290.000.000.00--1012.50%
TXN230616C002300002023-02-07 3:20PM EDT2023-06-160.600.140.210.00-21,06424.32%
TXN230721C002300002023-02-16 12:03PM EDT2023-07-210.650.360.460.00-204823.17%
TXN230915C002300002023-03-07 11:01AM EDT2023-09-150.600.000.000.00-106.25%
TXN231020C002300002023-03-30 10:42AM EDT2023-10-201.900.000.000.00-5126.25%
TXN240119C002300002023-03-30 3:59PM EDT2024-01-193.950.000.000.00-72,7026.25%
TXN240621C002300002023-03-08 1:42PM EDT2024-06-215.740.000.000.00-103.13%
TXN250117C002300002023-03-15 11:06AM EDT2025-01-178.210.000.000.00-2113.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230519P002300002023-03-28 10:12AM EDT2023-05-1954.560.000.000.00-110.00%
TXN230616P002300002022-12-30 4:05PM EDT2023-06-1666.6055.3556.600.00-2771.80%
TXN240119P002300002023-02-17 4:29PM EDT2024-01-1954.8454.6555.500.00-2036.12%
TXN250117P002300002023-02-02 3:01PM EDT2025-01-1748.8054.4558.400.00--027.46%