Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231020C00230000 | 2023-08-08 9:38AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.44 | 0.00 | - | 1 | 58 | 60.16% |
| TXN231117C00230000 | 2023-07-26 10:44AM EDT | 2023-11-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 42.68% |
| TXN240119C00230000 | 2023-09-08 9:43AM EDT | 2024-01-19 | 0.13 | 0.01 | 0.21 | 0.00 | - | 94 | 4,497 | 29.74% |
| TXN240621C00230000 | 2023-09-21 11:48AM EDT | 2024-06-21 | 0.67 | 0.41 | 0.70 | -0.03 | -4.29% | 29 | 935 | 24.15% |
| TXN250117C00230000 | 2023-09-18 3:50PM EDT | 2025-01-17 | 2.88 | 2.71 | 2.89 | 0.00 | - | 1 | 48 | 25.28% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231020P00230000 | 2023-07-13 2:51PM EDT | 2023-10-20 | 47.61 | 63.20 | 64.35 | 0.00 | - | - | 0 | 0.00% |
| TXN240119P00230000 | 2023-02-17 4:29PM EDT | 2024-01-19 | 54.84 | 54.65 | 55.50 | 0.00 | - | 2 | 0 | 0.00% |
| TXN240621P00230000 | 2023-07-06 3:01PM EDT | 2024-06-21 | 56.26 | 61.15 | 62.45 | 0.00 | - | - | 0 | 0.00% |
| TXN250117P00230000 | 2023-05-30 1:23PM EDT | 2025-01-17 | 55.01 | 53.70 | 54.90 | 0.00 | - | 24 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.
