New Zealand markets close in 5 hours 13 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.40-1.70 (-1.05%)
At close: 04:00PM EDT
160.75 +0.35 (+0.22%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231020C002300002023-08-08 9:38AM EDT2023-10-200.010.000.440.00-15860.16%
TXN231117C002300002023-07-26 10:44AM EDT2023-11-170.150.000.200.00--242.68%
TXN240119C002300002023-09-08 9:43AM EDT2024-01-190.130.010.210.00-944,49729.74%
TXN240621C002300002023-09-21 11:48AM EDT2024-06-210.670.410.70-0.03-4.29%2993524.15%
TXN250117C002300002023-09-18 3:50PM EDT2025-01-172.882.712.890.00-14825.28%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231020P002300002023-07-13 2:51PM EDT2023-10-2047.6163.2064.350.00--00.00%
TXN240119P002300002023-02-17 4:29PM EDT2024-01-1954.8454.6555.500.00-200.00%
TXN240621P002300002023-07-06 3:01PM EDT2024-06-2156.2661.1562.450.00--00.00%
TXN250117P002300002023-05-30 1:23PM EDT2025-01-1755.0153.7054.900.00-24120.00%