New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.69-1.74 (-1.05%)
At close: 04:00PM EST
162.51 -1.18 (-0.72%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240419C002400002023-08-21 2:29PM EST2024-04-190.550.060.250.00--147.02%
TXN240517C002400002024-01-11 2:56PM EST2024-05-170.110.021.320.00--151.88%
TXN240621C002400002024-02-15 10:34AM EST2024-06-210.070.000.100.00-214828.47%
TXN240719C002400002024-01-22 9:30AM EST2024-07-190.370.000.000.00-1212.50%
TXN240920C002400002024-02-22 11:31AM EST2024-09-200.250.150.240.00-2024.12%
TXN241018C002400002024-01-09 3:05PM EST2024-10-180.780.002.380.00--035.48%
TXN241220C002400002024-02-12 9:45AM EST2024-12-200.560.490.650.00-2623.76%
TXN250117C002400002024-02-01 11:19AM EST2025-01-170.600.570.860.00-260223.98%
TXN250620C002400002024-02-20 3:20PM EST2025-06-201.711.502.290.00-6524.66%
TXN251017C002400002024-02-20 3:23PM EST2025-10-172.572.443.150.00--224.06%
TXN251219C002400002023-12-19 1:02PM EST2025-12-195.052.374.550.00-284125.53%
TXN260116C002400002024-02-22 9:41AM EST2026-01-163.753.604.150.00-313824.30%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621P002400002024-01-23 3:58PM EST2024-06-2166.6574.0077.850.00-2045.18%
TXN241018P002400002024-01-10 10:15AM EST2024-10-1874.6376.1079.700.00--039.12%
TXN250117P002400002023-07-18 8:59AM EST2025-01-1758.4572.7074.900.00-700.00%