Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230421C00240000 | 2022-12-13 3:51PM EDT | 2023-04-21 | 0.43 | 0.10 | 0.14 | 0.00 | - | 2 | 19 | 50.49% |
| TXN230616C00240000 | 2023-03-17 1:15PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 48 | 26.76% |
| TXN230721C00240000 | 2023-01-30 3:07PM EDT | 2023-07-21 | 0.31 | 0.14 | 0.19 | 0.00 | - | 2 | 11 | 24.10% |
| TXN230915C00240000 | 2023-02-01 4:09PM EDT | 2023-09-15 | 1.05 | 0.37 | 0.52 | 0.00 | - | 5 | 80 | 23.35% |
| TXN231020C00240000 | 2023-02-28 12:13PM EDT | 2023-10-20 | 0.66 | 0.82 | 0.97 | 0.00 | - | - | 10 | 24.11% |
| TXN240119C00240000 | 2023-03-27 11:41AM EDT | 2024-01-19 | 1.77 | 1.94 | 2.15 | 0.00 | - | 4 | 361 | 24.35% |
| TXN240621C00240000 | 2023-03-22 1:15PM EDT | 2024-06-21 | 4.49 | 4.35 | 4.85 | 0.00 | - | 1 | 147 | 25.33% |
| TXN250117C00240000 | 2023-03-22 1:15PM EDT | 2025-01-17 | 7.84 | 7.75 | 8.45 | 0.00 | - | 1 | 42 | 25.80% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230421P00240000 | 2023-01-19 2:26PM EDT | 2023-04-21 | 69.50 | 62.50 | 66.75 | 0.00 | - | 2 | 0 | 116.04% |
| TXN230616P00240000 | 2023-02-17 3:59PM EDT | 2023-06-16 | 64.15 | 63.45 | 65.05 | 0.00 | - | 2 | 0 | 62.02% |
| TXN230721P00240000 | 2023-01-19 3:16PM EDT | 2023-07-21 | 68.80 | 63.30 | 66.70 | 0.00 | - | - | 0 | 54.29% |
| TXN240119P00240000 | 2023-01-30 1:54PM EDT | 2024-01-19 | 66.78 | 67.00 | 69.25 | 0.00 | - | 112 | 0 | 41.91% |
© 2023 Yahoo. All rights reserved.
