Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EST. Market open.
Strike:250.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240119C00250000 | 2023-10-12 11:27AM EST | 2024-01-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 326 | 50.39% |
| TXN240419C00250000 | 2023-08-21 2:31PM EST | 2024-04-19 | 0.33 | 0.01 | 0.19 | 0.00 | - | - | 0 | 34.23% |
| TXN240621C00250000 | 2023-11-17 10:16AM EST | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 8 | 124 | 35.17% |
| TXN250117C00250000 | 2023-12-04 3:17PM EST | 2025-01-17 | 0.43 | 0.34 | 0.49 | 0.00 | - | 95 | 410 | 22.80% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240119P00250000 | 2023-02-09 3:45PM EST | 2024-01-19 | 74.92 | 77.45 | 79.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.