New Zealand markets close in 5 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.29-5.25 (-2.59%)
At close: 04:00PM EDT
197.30 +0.01 (+0.01%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621C002500002024-04-16 11:16AM EDT2024-06-210.210.002.000.00-112455.69%
TXN240719C002500002024-05-22 12:39PM EDT2024-07-190.130.000.000.00-1012.50%
TXN240920C002500002024-05-23 3:32PM EDT2024-09-200.610.000.000.00-10006.25%
TXN241018C002500002024-05-22 10:58AM EDT2024-10-181.390.000.000.00-7206.25%
TXN241220C002500002024-05-22 3:56PM EDT2024-12-202.900.000.000.00-2806.25%
TXN250117C002500002024-05-23 1:20PM EDT2025-01-172.850.000.000.00-5006.25%
TXN250321C002500002024-05-15 12:38PM EDT2025-03-213.040.000.000.00--06.25%
TXN250417C002500002024-05-23 2:39PM EDT2025-04-174.550.000.000.00-206.25%
TXN250620C002500002024-05-22 12:59PM EDT2025-06-207.500.000.000.00-1006.25%
TXN251017C002500002024-05-20 1:34PM EDT2025-10-178.600.000.000.00-603.13%
TXN251219C002500002024-04-30 11:48AM EDT2025-12-194.600.000.000.00-103.13%
TXN260116C002500002024-05-23 10:12AM EDT2026-01-1611.500.000.000.00-103.13%
Putsfor24 May 2024