Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240419C00250000 | 2023-08-21 3:31PM EDT | 2024-04-19 | 0.33 | 0.01 | 0.19 | 0.00 | - | - | 0 | 232.81% |
| TXN240517C00250000 | 2024-01-19 4:08PM EDT | 2024-05-17 | 0.14 | 0.00 | 1.30 | 0.00 | - | 21 | 21 | 79.44% |
| TXN240621C00250000 | 2024-04-16 11:16AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXN240719C00250000 | 2024-02-16 2:44PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.22 | 0.00 | - | 1 | 3 | 37.94% |
| TXN240920C00250000 | 2024-02-22 12:31PM EDT | 2024-09-20 | 0.14 | 0.17 | 0.33 | 0.00 | - | 2 | 0 | 31.10% |
| TXN241018C00250000 | 2024-02-01 10:30AM EDT | 2024-10-18 | 0.56 | 0.00 | 1.22 | 0.00 | - | 5 | 21 | 36.27% |
| TXN241220C00250000 | 2024-02-22 12:28PM EDT | 2024-12-20 | 0.38 | 0.66 | 0.88 | 0.00 | - | 2 | 17 | 29.31% |
| TXN250117C00250000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN250417C00250000 | 2024-02-22 4:02PM EDT | 2025-04-17 | 0.95 | 1.41 | 2.28 | 0.00 | - | 2 | 1 | 29.71% |
| TXN250620C00250000 | 2024-03-07 1:06PM EDT | 2025-06-20 | 2.96 | 1.15 | 2.70 | 0.00 | - | 1 | 256 | 28.61% |
| TXN251017C00250000 | 2024-03-19 1:40PM EDT | 2025-10-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TXN251219C00250000 | 2024-02-28 4:47PM EDT | 2025-12-19 | 2.60 | 4.45 | 4.95 | 0.00 | - | 2 | 215 | 28.51% |
| TXN260116C00250000 | 2024-04-16 11:23AM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.