Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230421C00250000 | 2022-12-13 3:52PM EDT | 2023-04-21 | 0.22 | 0.03 | 0.08 | 0.00 | - | 2 | 14 | 50.00% |
| TXN230616C00250000 | 2023-02-01 3:39PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 31 | 31.40% |
| TXN230721C00250000 | 2023-01-30 3:06PM EDT | 2023-07-21 | 0.22 | 0.07 | 0.12 | 0.00 | - | 2 | 1 | 24.32% |
| TXN230915C00250000 | 2023-03-27 11:37AM EDT | 2023-09-15 | 0.27 | 0.35 | 0.44 | 0.00 | - | 112 | 104 | 24.20% |
| TXN231020C00250000 | 2023-03-23 9:34AM EDT | 2023-10-20 | 0.47 | 0.62 | 0.76 | 0.00 | - | - | 4 | 24.39% |
| TXN240119C00250000 | 2023-03-22 2:35PM EDT | 2024-01-19 | 1.38 | 1.52 | 1.69 | +0.20 | +16.95% | 10 | 115 | 24.18% |
| TXN240621C00250000 | 2023-03-21 11:37AM EDT | 2024-06-21 | 2.90 | 3.80 | 4.15 | 0.00 | - | 1 | 71 | 25.18% |
| TXN250117C00250000 | 2023-03-23 12:31PM EDT | 2025-01-17 | 6.30 | 6.80 | 8.00 | 0.00 | - | 1 | 117 | 26.21% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230331P00250000 | 2023-02-14 12:20PM EDT | 2023-03-31 | 75.00 | 73.65 | 74.85 | 0.00 | - | - | 0 | 689.16% |
| TXN230616P00250000 | 2023-01-19 3:25PM EDT | 2023-06-16 | 78.40 | 73.75 | 75.95 | 0.00 | - | - | 0 | 80.23% |
| TXN230721P00250000 | 2023-02-14 12:21PM EDT | 2023-07-21 | 75.00 | 71.25 | 74.20 | 0.00 | - | 2 | 0 | 60.07% |
| TXN240119P00250000 | 2023-02-09 4:45PM EDT | 2024-01-19 | 74.92 | 77.45 | 79.95 | 0.00 | - | 1 | 0 | 50.21% |
© 2023 Yahoo. All rights reserved.
