New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.62-2.68 (-1.57%)
At close: 04:00PM EDT
169.04 +1.42 (+0.85%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN220617C002500002022-04-20 3:01PM EDT2022-06-170.080.000.000.00-720125.00%
TXN220715C002500002022-03-24 10:15AM EDT2022-07-150.010.000.260.00-22248.44%
TXN220916C002500002022-04-18 12:09AM EDT2022-09-160.280.000.270.00--333.55%
TXN221021C002500002022-04-12 3:08PM EDT2022-10-210.500.000.420.00-1331.64%
TXN230120C002500002022-05-17 2:57PM EDT2023-01-200.700.000.000.00-518612.50%
TXN230616C002500002022-05-11 2:44PM EDT2023-06-162.060.000.000.00-136.25%
TXN240119C002500002022-04-06 11:25AM EDT2024-01-196.342.625.500.00-33828.89%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN220617P002500002021-11-10 7:55AM EDT2022-06-1759.5055.7058.500.00-10120.00%
TXN221021P002500002022-04-06 3:23PM EDT2022-10-2173.5081.2084.900.00-1145.76%
TXN230120P002500002021-11-10 7:55AM EDT2023-01-2065.8061.1563.750.00---0.00%
TXN240119P002500002021-10-22 11:56AM EDT2024-01-1968.960.000.000.00-100.00%