New Zealand markets close in 2 hours 54 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.24+3.20 (+1.77%)
At close: 04:00PM EDT
184.18 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230421C002500002022-12-13 3:52PM EDT2023-04-210.220.030.080.00-21450.00%
TXN230616C002500002023-02-01 3:39PM EDT2023-06-160.110.000.200.00-53131.40%
TXN230721C002500002023-01-30 3:06PM EDT2023-07-210.220.070.120.00-2124.32%
TXN230915C002500002023-03-27 11:37AM EDT2023-09-150.270.350.440.00-11210424.20%
TXN231020C002500002023-03-23 9:34AM EDT2023-10-200.470.620.760.00--424.39%
TXN240119C002500002023-03-22 2:35PM EDT2024-01-191.381.521.69+0.20+16.95%1011524.18%
TXN240621C002500002023-03-21 11:37AM EDT2024-06-212.903.804.150.00-17125.18%
TXN250117C002500002023-03-23 12:31PM EDT2025-01-176.306.808.000.00-111726.21%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230331P002500002023-02-14 12:20PM EDT2023-03-3175.0073.6574.850.00--0689.16%
TXN230616P002500002023-01-19 3:25PM EDT2023-06-1678.4073.7575.950.00--080.23%
TXN230721P002500002023-02-14 12:21PM EDT2023-07-2175.0071.2574.200.00-2060.07%
TXN240119P002500002023-02-09 4:45PM EDT2024-01-1974.9277.4579.950.00-1050.21%