New Zealand markets open in 4 hours 26 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.87-0.55 (-0.35%)
As of 11:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240119C002500002023-10-12 11:27AM EST2024-01-190.020.000.050.00-132650.39%
TXN240419C002500002023-08-21 2:31PM EST2024-04-190.330.010.190.00--034.23%
TXN240621C002500002023-11-17 10:16AM EST2024-06-210.070.000.750.00-812435.17%
TXN250117C002500002023-12-04 3:17PM EST2025-01-170.430.340.490.00-9541022.80%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240119P002500002023-02-09 3:45PM EST2024-01-1974.9277.4579.950.00-100.00%