Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN250117C00080000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 95.41 | 96.00 | 99.25 | 0.00 | - | 10 | 40 | 60.55% |
TXN251219C00080000 | 2023-11-10 4:09PM EDT | 2025-12-19 | 69.57 | 76.25 | 79.90 | 0.00 | - | 2 | 1 | 0.00% |
TXN260116C00080000 | 2024-02-13 3:16PM EDT | 2026-01-16 | 78.10 | 89.55 | 94.45 | 0.00 | - | 1 | 41 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TXN240621P00080000 | 2023-12-22 4:13PM EDT | 2024-06-21 | 0.17 | 0.03 | 1.34 | 0.00 | - | 2 | 18 | 110.60% |
TXN240719P00080000 | 2023-12-20 3:14PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.22 | 0.00 | - | - | 0 | 99.22% |
TXN241018P00080000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 0.54 | 0.01 | 2.25 | 0.00 | - | 1 | 16 | 69.21% |
TXN241220P00080000 | 2024-02-22 12:28PM EDT | 2024-12-20 | 0.27 | 0.00 | 1.37 | 0.00 | - | 2 | 5 | 54.00% |
TXN250117P00080000 | 2024-02-13 3:07PM EDT | 2025-01-17 | 0.40 | 0.17 | 0.38 | 0.00 | - | 2 | 527 | 46.31% |
TXN250417P00080000 | 2023-12-07 12:35PM EDT | 2025-04-17 | 0.70 | 0.00 | 1.33 | 0.00 | - | 2 | 7 | 50.26% |
TXN250620P00080000 | 2023-12-06 1:30PM EDT | 2025-06-20 | 1.18 | 0.00 | 5.00 | 0.00 | - | 113 | 59 | 53.49% |
TXN251017P00080000 | 2023-12-04 3:05PM EDT | 2025-10-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TXN251219P00080000 | 2024-02-27 1:19PM EDT | 2025-12-19 | 1.15 | 0.29 | 2.27 | 0.00 | - | 1 | 260 | 43.65% |
TXN260116P00080000 | 2024-02-27 1:13PM EDT | 2026-01-16 | 1.26 | 0.38 | 2.32 | 0.00 | - | 1 | 262 | 42.90% |