New Zealand markets close in 6 hours 5 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.60+0.42 (+0.21%)
At close: 04:00PM EDT
199.19 -0.41 (-0.21%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN250117C000800002024-04-24 9:46AM EDT2025-01-1795.41118.15120.750.00-10066.31%
TXN251219C000800002023-11-10 4:09PM EDT2025-12-1969.5776.2579.900.00-210.00%
TXN260116C000800002024-05-14 9:58AM EDT2026-01-16109.77118.00123.000.00-14052.97%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621P000800002023-12-22 4:13PM EDT2024-06-210.170.031.340.00-218185.16%
TXN240719P000800002023-12-20 3:14PM EDT2024-07-190.150.002.220.00--0138.82%
TXN241018P000800002024-02-15 10:30AM EDT2024-10-180.540.012.250.00-11684.50%
TXN241220P000800002024-02-22 12:28PM EDT2024-12-200.270.001.370.00-2564.36%
TXN250117P000800002024-02-13 3:07PM EDT2025-01-170.400.170.380.00-252752.44%
TXN250417P000800002023-12-07 12:35PM EDT2025-04-170.700.001.330.00-2751.10%
TXN250620P000800002024-05-23 3:52PM EDT2025-06-200.400.002.400.00-16052.03%
TXN251017P000800002024-05-10 12:15PM EDT2025-10-170.420.005.000.00-3653.33%
TXN251219P000800002024-05-13 11:16AM EDT2025-12-190.620.091.930.00-2823247.41%
TXN260116P000800002024-05-13 11:16AM EDT2026-01-160.670.171.950.00-2823446.39%