New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.24+3.20 (+1.77%)
At close: 04:00PM EDT
184.26 +0.02 (+0.01%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240119C000850002022-05-11 11:37AM EDT2024-01-1984.7773.2575.650.00-100.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230421P000850002023-01-12 2:30PM EDT2023-04-210.060.000.460.00-35144.82%
TXN230616P000850002023-03-23 12:57PM EDT2023-06-160.010.000.000.00-5025.00%
TXN230721P000850002023-02-01 10:55AM EDT2023-07-210.200.000.090.00-11052.34%
TXN230915P000850002023-01-31 2:32PM EDT2023-09-150.250.190.250.00-10011151.95%
TXN231020P000850002023-03-28 9:50AM EDT2023-10-200.270.000.000.00-10025.00%
TXN240119P000850002023-03-17 12:07PM EDT2024-01-190.740.000.000.00-1012.50%
TXN240621P000850002023-03-15 11:19AM EDT2024-06-211.590.000.000.00-4012.50%
TXN250117P000850002023-01-30 3:44PM EDT2025-01-172.231.782.620.00-24641.75%