New Zealand markets close in 4 hours 5 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
199.18+1.89 (+0.96%)
At close: 04:00PM EDT
199.18 0.00 (0.00%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621C000850002024-01-25 4:56PM EDT2024-06-2182.6677.9581.950.00-120.00%
TXN250117C000850002024-01-25 4:56PM EDT2025-01-1782.6877.8082.000.00--10.00%
TXN250620C000850002024-04-30 3:53PM EDT2025-06-2093.19112.70117.350.00-1060.71%
TXN251219C000850002023-11-15 11:45AM EDT2025-12-1970.2283.9588.100.00-220.00%
TXN260116C000850002023-12-18 12:45PM EDT2026-01-1682.9080.6084.600.00-210.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621P000850002024-03-22 11:55AM EDT2024-06-210.040.000.350.00-24,507141.60%
TXN240719P000850002024-02-07 11:12AM EDT2024-07-190.150.011.340.00-21118.95%
TXN241018P000850002024-04-22 12:35PM EDT2024-10-180.130.000.000.00-2025.00%
TXN241220P000850002024-02-22 12:29PM EDT2024-12-200.390.100.330.00-2250.59%
TXN250117P000850002024-05-17 10:44AM EDT2025-01-170.160.051.400.00-616457.20%
TXN250417P000850002023-12-13 4:42PM EDT2025-04-170.890.005.000.00-110262.66%
TXN250620P000850002023-12-06 1:39PM EDT2025-06-201.450.005.000.00-71257.28%
TXN251017P000850002024-02-01 2:38PM EDT2025-10-171.480.005.000.00-2750.12%
TXN251219P000850002024-05-13 12:15PM EDT2025-12-190.750.430.940.00-224338.45%
TXN260116P000850002024-05-20 11:27AM EDT2026-01-160.750.551.000.00-125237.98%