Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240119C00085000 | 2022-05-11 11:37AM EDT | 2024-01-19 | 84.77 | 73.25 | 75.65 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230421P00085000 | 2023-01-12 2:30PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.46 | 0.00 | - | 3 | 5 | 144.82% |
| TXN230616P00085000 | 2023-03-23 12:57PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TXN230721P00085000 | 2023-02-01 10:55AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.09 | 0.00 | - | 1 | 10 | 52.34% |
| TXN230915P00085000 | 2023-01-31 2:32PM EDT | 2023-09-15 | 0.25 | 0.19 | 0.25 | 0.00 | - | 100 | 111 | 51.95% |
| TXN231020P00085000 | 2023-03-28 9:50AM EDT | 2023-10-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TXN240119P00085000 | 2023-03-17 12:07PM EDT | 2024-01-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN240621P00085000 | 2023-03-15 11:19AM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TXN250117P00085000 | 2023-01-30 3:44PM EDT | 2025-01-17 | 2.23 | 1.78 | 2.62 | 0.00 | - | 2 | 46 | 41.75% |
© 2023 Yahoo. All rights reserved.
