New Zealand markets open in 4 hours 52 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.68-0.53 (-0.34%)
As of 11:08AM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231215C000850002023-11-07 11:04AM EST2023-12-1562.4069.9570.200.00-11173.73%
TXN240119C000850002023-12-01 3:21PM EST2024-01-1970.6070.3070.600.00-1299.17%
TXN240621C000850002023-08-07 11:48AM EST2024-06-2183.7082.9585.100.00-13119.49%
TXN251219C000850002023-11-15 10:45AM EST2025-12-1970.2270.1572.700.00-2234.42%
TXN260116C000850002023-11-22 10:33AM EST2026-01-1671.5670.0073.950.00--137.57%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240119P000850002023-10-05 2:08PM EST2024-01-190.110.000.200.00-18771.78%
TXN240419P000850002023-11-24 9:30AM EST2024-04-190.090.000.380.00-11450.90%
TXN240621P000850002023-11-14 3:55PM EST2024-06-210.350.180.260.00-13,81139.70%
TXN241018P000850002023-11-03 12:01PM EST2024-10-180.830.001.080.00-21240.77%
TXN250117P000850002023-10-17 2:03PM EST2025-01-171.350.551.250.00-25037.15%
TXN250417P000850002023-11-08 12:52PM EST2025-04-171.720.031.970.00-10010237.50%
TXN250620P000850002023-11-27 3:38PM EST2025-06-201.400.711.720.00-4934.14%
TXN251017P000850002023-11-28 9:30AM EST2025-10-171.751.311.980.00--332.14%
TXN251219P000850002023-12-01 1:24PM EST2025-12-192.001.892.230.00-223931.72%
TXN260116P000850002023-11-10 1:59PM EST2026-01-163.021.922.340.00-23525831.54%