New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.67-2.03 (-1.23%)
At close: 04:00PM EDT
163.45 -0.22 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240419C000900002024-01-29 4:34PM EDT2024-04-1975.9071.8575.400.00-50800.78%
TXN240920C000900002024-02-28 1:10PM EDT2024-09-2073.8983.4085.550.00-11116.28%
TXN250117C000900002024-01-29 2:18PM EDT2025-01-1774.9372.0576.450.00-13254.65%
TXN251219C000900002023-12-06 12:27PM EDT2025-12-1970.0275.4578.450.00-2043.10%
TXN260116C000900002024-03-20 9:37AM EDT2026-01-1678.550.000.000.00-300.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240419P000900002023-12-20 4:58PM EDT2024-04-190.070.000.300.00-25514.84%
TXN240621P000900002024-02-28 3:30PM EDT2024-06-210.100.001.310.00-413081.40%
TXN240719P000900002024-01-26 2:13PM EDT2024-07-190.110.001.210.00-1266.89%
TXN240920P000900002024-01-24 4:56PM EDT2024-09-200.260.150.240.00-101044.24%
TXN241018P000900002024-03-25 3:26PM EDT2024-10-180.200.000.000.00-1012.50%
TXN241220P000900002024-02-22 12:29PM EDT2024-12-200.450.160.400.00-21138.06%
TXN250117P000900002024-04-05 3:28PM EDT2025-01-170.430.000.000.00-10012.50%
TXN250417P000900002024-01-04 2:15PM EDT2025-04-171.250.001.750.00-10010242.09%
TXN250620P000900002024-01-31 4:47PM EDT2025-06-201.340.000.000.00-410212.50%
TXN251017P000900002024-04-12 12:39PM EDT2025-10-171.550.000.000.00-9012.50%
TXN251219P000900002024-04-16 11:00AM EDT2025-12-191.850.000.000.00-7012.50%
TXN260116P000900002024-04-16 11:00AM EDT2026-01-161.990.000.000.00-11012.50%