Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:90.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240119C00090000 | 2023-03-20 3:05PM EDT | 2024-01-19 | 89.78 | 91.60 | 93.05 | 0.00 | - | 1 | 31 | 51.64% |
| TXN250117C00090000 | 2023-02-13 1:43PM EDT | 2025-01-17 | 89.90 | 84.00 | 87.95 | 0.00 | - | 2 | 31 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230421P00090000 | 2023-02-17 11:02AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.28 | 0.00 | - | 35 | 39 | 118.75% |
| TXN230616P00090000 | 2023-02-28 2:25PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 200 | 83 | 57.62% |
| TXN230721P00090000 | 2023-01-30 3:04PM EDT | 2023-07-21 | 0.27 | 0.00 | 0.36 | 0.00 | - | 2 | 10 | 56.06% |
| TXN230915P00090000 | 2023-01-27 1:02PM EDT | 2023-09-15 | 0.37 | 0.35 | 0.47 | 0.00 | - | 2 | 28 | 51.90% |
| TXN240119P00090000 | 2023-03-27 10:47AM EDT | 2024-01-19 | 0.77 | 0.60 | 0.66 | 0.00 | - | 80 | 216 | 42.70% |
| TXN240621P00090000 | 2023-03-20 1:56PM EDT | 2024-06-21 | 1.49 | 0.54 | 2.24 | 0.00 | - | 2 | 108 | 44.77% |
| TXN250117P00090000 | 2023-03-14 3:00PM EDT | 2025-01-17 | 2.70 | 1.94 | 2.33 | 0.00 | - | 30 | 854 | 37.34% |
© 2023 Yahoo. All rights reserved.
