New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.21+1.34 (+0.78%)
At close: 04:00PM EDT
173.75 -0.46 (-0.26%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240419C000900002024-01-29 4:34PM EDT2024-04-1975.9071.8575.400.00-500.00%
TXN240920C000900002024-02-28 1:10PM EDT2024-09-2073.8982.9585.600.00-1161.51%
TXN250117C000900002024-01-29 2:18PM EDT2025-01-1774.9372.0576.450.00-11320.00%
TXN251219C000900002023-12-06 12:27PM EDT2025-12-1970.0274.0579.000.00-200.00%
TXN260116C000900002024-03-20 9:37AM EDT2026-01-1678.5583.0587.950.00-3540.83%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240419P000900002023-12-20 4:58PM EDT2024-04-190.070.000.300.00-25119.14%
TXN240621P000900002024-02-28 3:30PM EDT2024-06-210.100.001.310.00-413076.20%
TXN240719P000900002024-01-26 2:13PM EDT2024-07-190.110.001.210.00-1265.14%
TXN240920P000900002024-01-24 4:56PM EDT2024-09-200.260.150.240.00-101044.97%
TXN241018P000900002024-03-25 3:26PM EDT2024-10-180.200.002.260.00-1454.69%
TXN241220P000900002024-02-22 12:29PM EDT2024-12-200.450.160.400.00-21139.50%
TXN250117P000900002024-03-28 1:05PM EDT2025-01-170.310.260.39-0.08-20.51%11,11637.43%
TXN250417P000900002024-01-04 2:15PM EDT2025-04-171.250.001.750.00-10010243.85%
TXN250620P000900002024-01-31 4:47PM EDT2025-06-201.340.000.000.00-410212.50%
TXN251017P000900002024-02-01 2:47PM EDT2025-10-172.000.005.000.00-240348.11%
TXN251219P000900002024-02-21 11:32AM EDT2025-12-192.130.862.930.00-11439.00%
TXN260116P000900002024-02-21 11:32AM EDT2026-01-162.251.002.980.00-13138.34%