New Zealand markets open in 1 hour 19 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.35+3.86 (+2.17%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240119C000900002023-03-20 3:05PM EDT2024-01-1989.7891.6093.050.00-13151.64%
TXN250117C000900002023-02-13 1:43PM EDT2025-01-1789.9084.0087.950.00-2310.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230421P000900002023-02-17 11:02AM EDT2023-04-210.040.000.280.00-3539118.75%
TXN230616P000900002023-02-28 2:25PM EDT2023-06-160.070.000.100.00-2008357.62%
TXN230721P000900002023-01-30 3:04PM EDT2023-07-210.270.000.360.00-21056.06%
TXN230915P000900002023-01-27 1:02PM EDT2023-09-150.370.350.470.00-22851.90%
TXN240119P000900002023-03-27 10:47AM EDT2024-01-190.770.600.660.00-8021642.70%
TXN240621P000900002023-03-20 1:56PM EDT2024-06-211.490.542.240.00-210844.77%
TXN250117P000900002023-03-14 3:00PM EDT2025-01-172.701.942.330.00-3085437.34%