Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN250117C00090000 | 2024-04-25 10:27AM EDT | 2025-01-17 | 84.62 | 108.00 | 111.65 | 0.00 | - | 1 | 5 | 0.00% |
| TXN251219C00090000 | 2023-12-06 12:27PM EDT | 2025-12-19 | 70.02 | 74.05 | 79.00 | 0.00 | - | 2 | 0 | 0.00% |
| TXN260116C00090000 | 2024-03-20 9:37AM EDT | 2026-01-16 | 78.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN241018P00090000 | 2024-03-25 3:26PM EDT | 2024-10-18 | 0.20 | 0.02 | 1.35 | 0.00 | - | 1 | 4 | 229.88% |
| TXN241220P00090000 | 2024-05-09 9:56AM EDT | 2024-12-20 | 0.13 | 0.00 | 2.19 | 0.00 | - | 1 | 11 | 103.61% |
| TXN250117P00090000 | 2024-08-20 11:21AM EDT | 2025-01-17 | 0.15 | 0.01 | 0.56 | 0.00 | - | 1 | 865 | 70.80% |
| TXN250321P00090000 | 2024-07-02 9:30AM EDT | 2025-03-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TXN250417P00090000 | 2024-07-31 1:28PM EDT | 2025-04-17 | 0.22 | 0.03 | 2.23 | 0.00 | - | 1 | 100 | 65.23% |
| TXN250620P00090000 | 2024-07-09 12:41PM EDT | 2025-06-20 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 102 | 50.81% |
| TXN251017P00090000 | 2024-07-12 10:19AM EDT | 2025-10-17 | 0.68 | 0.25 | 1.97 | 0.00 | - | 1 | 403 | 52.58% |
| TXN251219P00090000 | 2024-04-16 11:00AM EDT | 2025-12-19 | 1.85 | 0.01 | 1.35 | 0.00 | - | 7 | 14 | 44.89% |
| TXN260116P00090000 | 2024-05-20 3:30PM EDT | 2026-01-16 | 0.80 | 0.60 | 1.20 | 0.00 | - | 2 | 25 | 42.51% |
© 2024 Yahoo. All rights reserved.