New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.40-1.70 (-1.05%)
At close: 04:00PM EDT
161.28 +0.88 (+0.55%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231117C000900002023-09-07 9:30AM EDT2023-11-1776.860.000.000.00-500.00%
TXN240119C000900002023-03-20 3:05PM EDT2024-01-1989.7887.0088.150.00-10162.22%
TXN250117C000900002023-08-24 11:47AM EDT2025-01-1779.000.000.000.00-100.00%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231020P000900002023-05-23 11:54AM EDT2023-10-200.150.010.200.00--1088.67%
TXN231117P000900002023-07-24 2:14PM EDT2023-11-170.070.000.190.00-51262.40%
TXN240119P000900002023-09-06 2:49PM EDT2024-01-190.100.000.000.00-2025.00%
TXN240419P000900002023-09-18 11:39AM EDT2024-04-190.320.000.000.00-1012.50%
TXN240621P000900002023-08-11 1:50PM EDT2024-06-210.640.560.720.00-211939.04%
TXN250117P000900002023-08-30 12:46PM EDT2025-01-171.330.000.000.00-2012.50%
TXN260116P000900002023-09-15 10:49AM EDT2026-01-163.250.000.000.00--06.25%