Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230929C00095000 | 2023-09-14 3:54PM EDT | 2023-09-29 | 71.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TXN240119C00095000 | 2023-06-23 3:50PM EDT | 2024-01-19 | 73.90 | 88.85 | 90.20 | 0.00 | - | 1 | 1 | 185.05% |
| TXN250117C00095000 | 2023-02-13 1:43PM EDT | 2025-01-17 | 85.70 | 79.50 | 83.80 | 0.00 | - | 3 | 3 | 72.72% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN231020P00095000 | 2023-03-09 4:22PM EDT | 2023-10-20 | 0.55 | 0.36 | 0.44 | 0.00 | - | - | 1 | 107.03% |
| TXN231215P00095000 | 2023-09-12 1:02PM EDT | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TXN240119P00095000 | 2023-09-21 9:30AM EDT | 2024-01-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TXN240419P00095000 | 2023-09-19 9:47AM EDT | 2024-04-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TXN240621P00095000 | 2023-09-20 9:54AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| TXN250117P00095000 | 2023-09-06 10:52AM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TXN260116P00095000 | 2023-09-21 9:30AM EDT | 2026-01-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
