New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.51-0.77 (-0.43%)
At close: 04:00PM EDT
179.78 +0.27 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230616C000950002022-09-29 2:02PM EDT2023-06-1663.6568.2069.500.00-240.00%
TXN240119C000950002023-01-27 12:37PM EDT2024-01-1980.2975.1577.050.00-310.00%
TXN250117C000950002023-02-13 1:43PM EDT2025-01-1785.7079.5083.800.00-330.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230421P000950002023-01-30 10:30AM EDT2023-04-210.020.000.000.00-1850.00%
TXN230616P000950002023-02-24 12:52PM EDT2023-06-160.170.010.420.00-26962.01%
TXN230721P000950002023-01-30 3:05PM EDT2023-07-210.330.170.220.00-21651.32%
TXN230915P000950002023-01-18 4:00PM EDT2023-09-150.730.400.520.00-21149.22%
TXN231020P000950002023-03-09 4:22PM EDT2023-10-200.550.440.520.00--144.90%
TXN240119P000950002023-03-15 3:45PM EDT2024-01-191.200.911.030.00-27242.58%
TXN240621P000950002023-03-15 1:49PM EDT2024-06-212.301.802.220.00-343541.15%
TXN250117P000950002023-03-09 1:02PM EDT2025-01-172.752.723.250.00-1537.62%