Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240621C00095000 | 2023-10-27 11:21AM EDT | 2024-06-21 | 50.65 | 58.55 | 60.75 | 0.00 | - | 2 | 0 | 0.00% |
| TXN250117C00095000 | 2024-03-18 3:15PM EDT | 2025-01-17 | 76.98 | 69.95 | 72.85 | 0.00 | - | 1 | 3 | 51.36% |
| TXN251219C00095000 | 2023-12-21 12:21PM EDT | 2025-12-19 | 73.21 | 77.50 | 82.50 | 0.00 | - | 2 | 0 | 56.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN240419P00095000 | 2024-01-31 3:19PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 50.00% |
| TXN240621P00095000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 25.00% |
| TXN240920P00095000 | 2024-03-13 1:49PM EDT | 2024-09-20 | 0.20 | 0.09 | 0.27 | 0.00 | - | 3,000 | 3,010 | 41.31% |
| TXN241018P00095000 | 2024-04-17 2:03PM EDT | 2024-10-18 | 0.24 | 0.05 | 0.28 | 0.00 | - | 2 | 7 | 38.23% |
| TXN241220P00095000 | 2024-03-22 1:30PM EDT | 2024-12-20 | 0.38 | 0.18 | 0.80 | 0.00 | - | 1 | 4 | 39.70% |
| TXN250117P00095000 | 2024-03-13 2:37PM EDT | 2025-01-17 | 0.53 | 0.49 | 0.65 | 0.00 | - | 4 | 82 | 36.13% |
| TXN250417P00095000 | 2024-01-17 4:48PM EDT | 2025-04-17 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 52.58% |
| TXN250620P00095000 | 2024-02-22 2:48PM EDT | 2025-06-20 | 1.30 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 48.49% |
| TXN251017P00095000 | 2024-04-04 3:21PM EDT | 2025-10-17 | 1.75 | 1.19 | 2.94 | 0.00 | - | 1 | 3 | 36.36% |
| TXN251219P00095000 | 2024-04-17 10:10AM EDT | 2025-12-19 | 2.07 | 1.55 | 3.55 | 0.00 | - | 9 | 94 | 36.40% |
| TXN260116P00095000 | 2024-04-17 10:10AM EDT | 2026-01-16 | 2.29 | 1.79 | 2.95 | 0.00 | - | 9 | 110 | 33.70% |
© 2024 Yahoo. All rights reserved.