New Zealand markets open in 34 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.13+0.83 (+0.51%)
As of 03:26PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240621C000950002023-10-27 10:21AM EST2024-06-2150.6558.5560.750.00-200.00%
TXN250117C000950002023-02-13 12:43PM EST2025-01-1785.7079.5083.800.00-3377.61%
TXN251219C000950002023-12-21 11:21AM EST2025-12-1973.2177.5082.500.00-2050.91%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN240315P000950002023-11-28 3:09PM EST2024-03-150.080.000.210.00--1107.62%
TXN240419P000950002024-01-31 2:19PM EST2024-04-190.060.000.000.00-107925.00%
TXN240621P000950002024-02-22 11:32AM EST2024-06-210.100.020.200.00-221846.29%
TXN240920P000950002024-02-22 11:31AM EST2024-09-200.310.200.270.00-21136.28%
TXN241018P000950002023-10-30 11:54AM EST2024-10-182.240.001.780.00-1649.16%
TXN241220P000950002024-01-30 12:38PM EST2024-12-200.710.500.600.00-1534.62%
TXN250117P000950002024-01-22 12:31PM EST2025-01-170.740.710.790.00-18234.89%
TXN250417P000950002024-01-17 3:48PM EST2025-04-171.500.005.000.00-2549.73%
TXN250620P000950002024-02-22 1:48PM EST2025-06-201.301.061.780.00-1234.40%
TXN251017P000950002024-01-24 2:55PM EST2025-10-171.961.452.500.00-2233.62%
TXN251219P000950002024-02-14 9:51AM EST2025-12-192.822.232.410.00-29231.67%
TXN260116P000950002024-02-13 10:07AM EST2026-01-162.952.342.500.00-111031.32%