New Zealand markets open in 7 hours 20 minutes

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.34-3.05 (-1.72%)
At close: 04:00PM EST
174.00 -0.34 (-0.20%)
Pre-market: 08:31AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230120C000950002022-03-17 2:41PM EST2023-01-2083.4077.8580.950.00-203668.75%
TXN230616C000950002022-09-29 1:02PM EST2023-06-1663.6568.2069.500.00-240.00%
TXN240119C000950002022-11-22 3:54PM EST2024-01-1985.000.000.000.00-130.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN221216P000950002022-11-25 12:58PM EST2022-12-160.010.000.000.00-467950.00%
TXN221223P000950002022-11-30 3:01PM EST2022-12-230.010.000.000.00--10150.00%
TXN230120P000950002022-11-15 2:36PM EST2023-01-200.080.000.000.00-119425.00%
TXN230217P000950002022-11-07 3:46PM EST2023-02-170.360.000.000.00--025.00%
TXN230421P000950002022-12-06 12:47PM EST2023-04-210.380.000.000.00-2725.00%
TXN230616P000950002022-12-02 3:40PM EST2023-06-160.590.000.000.00-45512.50%
TXN240119P000950002022-11-21 1:37PM EST2024-01-192.400.000.000.00-55212.50%
TXN250117P000950002022-11-23 9:30AM EST2025-01-174.060.000.000.00--16.25%