New Zealand markets closed

Texas Instruments Incorporated (TXN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.90+0.59 (+0.37%)
At close: 04:00PM EDT
161.00 +0.10 (+0.06%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN230929C000950002023-09-14 3:54PM EDT2023-09-2971.400.000.000.00--00.00%
TXN240119C000950002023-06-23 3:50PM EDT2024-01-1973.9088.8590.200.00-11185.05%
TXN250117C000950002023-02-13 1:43PM EDT2025-01-1785.7079.5083.800.00-3372.72%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TXN231020P000950002023-03-09 4:22PM EDT2023-10-200.550.360.440.00--1107.03%
TXN231215P000950002023-09-12 1:02PM EDT2023-12-150.070.000.000.00--025.00%
TXN240119P000950002023-09-21 9:30AM EDT2024-01-191.830.000.000.00-1025.00%
TXN240419P000950002023-09-19 9:47AM EDT2024-04-190.390.000.000.00-10012.50%
TXN240621P000950002023-09-20 9:54AM EDT2024-06-210.610.000.000.00-35012.50%
TXN250117P000950002023-09-06 10:52AM EDT2025-01-171.660.000.000.00-1012.50%
TXN260116P000950002023-09-21 9:30AM EDT2026-01-165.130.000.000.00-106.25%