Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230616C00095000 | 2022-09-29 2:02PM EDT | 2023-06-16 | 63.65 | 68.20 | 69.50 | 0.00 | - | 2 | 4 | 0.00% |
| TXN240119C00095000 | 2023-01-27 12:37PM EDT | 2024-01-19 | 80.29 | 75.15 | 77.05 | 0.00 | - | 3 | 1 | 0.00% |
| TXN250117C00095000 | 2023-02-13 1:43PM EDT | 2025-01-17 | 85.70 | 79.50 | 83.80 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXN230421P00095000 | 2023-01-30 10:30AM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| TXN230616P00095000 | 2023-02-24 12:52PM EDT | 2023-06-16 | 0.17 | 0.01 | 0.42 | 0.00 | - | 2 | 69 | 62.01% |
| TXN230721P00095000 | 2023-01-30 3:05PM EDT | 2023-07-21 | 0.33 | 0.17 | 0.22 | 0.00 | - | 2 | 16 | 51.32% |
| TXN230915P00095000 | 2023-01-18 4:00PM EDT | 2023-09-15 | 0.73 | 0.40 | 0.52 | 0.00 | - | 2 | 11 | 49.22% |
| TXN231020P00095000 | 2023-03-09 4:22PM EDT | 2023-10-20 | 0.55 | 0.44 | 0.52 | 0.00 | - | - | 1 | 44.90% |
| TXN240119P00095000 | 2023-03-15 3:45PM EDT | 2024-01-19 | 1.20 | 0.91 | 1.03 | 0.00 | - | 2 | 72 | 42.58% |
| TXN240621P00095000 | 2023-03-15 1:49PM EDT | 2024-06-21 | 2.30 | 1.80 | 2.22 | 0.00 | - | 34 | 35 | 41.15% |
| TXN250117P00095000 | 2023-03-09 1:02PM EDT | 2025-01-17 | 2.75 | 2.72 | 3.25 | 0.00 | - | 1 | 5 | 37.62% |
© 2023 Yahoo. All rights reserved.
