New Zealand markets closed

Tyler Technologies, Inc. (TYL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
471.79-2.70 (-0.57%)
At close: 04:00PM EDT
471.79 0.00 (0.00%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL240920C003500002024-05-02 1:45PM EDT350.00120.41132.00141.500.00-1167.09%
TYL240920C003700002024-03-12 11:05AM EDT370.0079.2157.0063.000.00--10.00%
TYL240920C003800002024-04-25 11:01AM EDT380.0075.00115.40125.000.00--073.93%
TYL240920C003900002024-04-18 2:34PM EDT390.0039.80103.20113.000.00-1166.31%
TYL240920C004000002024-03-22 2:19PM EDT400.0047.8029.7037.900.00-110.00%
TYL240920C004200002024-05-09 10:32AM EDT420.0071.8069.0077.000.00-21751.01%
TYL240920C004300002024-05-28 9:30AM EDT430.0074.2550.1059.400.00-1437.34%
TYL240920C004400002024-04-26 9:32AM EDT440.0044.1862.0070.800.00-434352.29%
TYL240920C004500002024-05-22 11:12AM EDT450.0065.0036.0045.000.00-11234.82%
TYL240920C004600002024-05-08 10:08AM EDT460.0045.0038.1045.400.00-403641.01%
TYL240920C004700002024-03-18 12:27PM EDT470.0014.275.7011.000.00--310.40%
TYL240920C004800002024-05-31 11:10AM EDT480.0024.6518.5027.200.00-202331.84%
TYL240920C004900002024-05-29 10:08AM EDT490.0019.2013.6023.000.00-11031.65%
TYL240920C005000002024-05-31 10:41AM EDT500.0013.809.7018.700.00-23330.83%
TYL240920C005100002024-05-28 11:36AM EDT510.0016.516.8016.000.00-12331.23%
TYL240920C005200002024-05-30 3:33PM EDT520.0012.154.8013.000.00-11030.83%
TYL240920C005300002024-06-11 2:27PM EDT530.008.151.7011.000.00-101431.17%
TYL240920C005400002024-05-21 11:10AM EDT540.009.200.6010.000.00-5932.45%
TYL240920C005500002024-06-10 3:29PM EDT550.005.000.0510.000.00-11934.89%
TYL240920C005600002024-05-06 3:04PM EDT560.004.800.3010.000.00--137.22%
TYL240920C005800002024-05-08 2:28PM EDT580.003.100.004.800.00-3932.92%
TYL240920C006000002024-02-23 10:30AM EDT600.003.000.004.800.00-1136.57%
TYL240920C006200002024-02-16 10:30AM EDT620.002.000.004.800.00-1340.00%
TYL240920C006800002024-05-20 3:56PM EDT680.000.900.004.800.00--549.25%
TYL240920C007000002024-05-15 3:19PM EDT700.000.950.000.950.00--1338.21%
TYL240920C007200002024-05-15 3:19PM EDT720.000.950.004.800.00--554.72%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TYL240920P003000002024-03-19 9:30AM EDT300.002.600.000.000.00-101012.50%
TYL240920P003400002024-05-29 10:50AM EDT340.001.100.004.800.00--149.53%
TYL240920P003600002024-04-25 9:33AM EDT360.004.370.004.800.00-2342.76%
TYL240920P003700002024-03-13 2:11PM EDT370.009.707.7013.700.00-11151.38%
TYL240920P003900002024-06-13 9:30AM EDT390.002.000.1010.000.00-1642.58%
TYL240920P004000002024-04-30 10:11AM EDT400.004.800.8010.000.00-32238.87%
TYL240920P004100002024-03-15 3:51PM EDT410.0024.1520.0027.000.00--253.45%
TYL240920P004400002024-06-03 10:27AM EDT440.009.546.0013.100.00-1327.72%
TYL240920P004500002024-06-05 2:35PM EDT450.0010.008.3016.500.00-1127.41%
TYL240920P004800002024-06-03 10:42AM EDT480.0023.8520.8030.000.00-11126.27%
TYL240920P005000002024-05-23 2:52PM EDT500.0026.7032.0041.000.00--124.39%