Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL241220C00350000 | 2024-06-18 1:56PM EDT | 350.00 | 132.85 | 158.10 | 168.00 | 0.00 | - | - | 1 | 53.75% |
| TYL241220C00370000 | 2024-06-21 11:54AM EDT | 370.00 | 125.96 | 140.10 | 148.90 | 0.00 | - | 2 | 2 | 49.00% |
| TYL241220C00380000 | 2024-06-21 3:43PM EDT | 380.00 | 123.50 | 131.00 | 139.00 | 0.00 | - | 1 | 1 | 46.21% |
| TYL241220C00400000 | 2024-06-20 10:42AM EDT | 400.00 | 90.50 | 113.00 | 121.00 | 0.00 | - | 1 | 1 | 42.74% |
| TYL241220C00410000 | 2024-06-28 9:57AM EDT | 410.00 | 107.56 | 104.20 | 112.00 | +19.25 | +21.80% | 1 | 14 | 40.91% |
| TYL241220C00420000 | 2024-06-27 11:49AM EDT | 420.00 | 90.71 | 95.00 | 103.00 | 0.00 | - | 1 | 6 | 39.01% |
| TYL241220C00430000 | 2024-06-27 11:49AM EDT | 430.00 | 83.99 | 87.00 | 95.00 | 0.00 | - | 1 | 5 | 37.99% |
| TYL241220C00450000 | 2024-06-28 9:57AM EDT | 450.00 | 74.54 | 71.00 | 79.00 | +19.92 | +36.47% | 1 | 1 | 35.47% |
| TYL241220C00470000 | 2024-06-17 1:04PM EDT | 470.00 | 34.50 | 56.00 | 64.00 | 0.00 | - | 1 | 1 | 33.12% |
| TYL241220C00480000 | 2024-06-21 3:34PM EDT | 480.00 | 43.71 | 49.00 | 58.00 | 0.00 | - | 1 | 1 | 32.81% |
| TYL241220C00490000 | 2024-06-17 9:32AM EDT | 490.00 | 46.51 | 43.20 | 51.00 | +18.51 | +195.05% | 1 | 1 | 31.51% |
| TYL241220C00510000 | 2024-06-27 10:42AM EDT | 510.00 | 28.22 | 35.40 | 40.00 | 0.00 | - | 4 | 5 | 30.41% |
| TYL241220C00520000 | 2024-06-26 1:48PM EDT | 520.00 | 24.10 | 26.00 | 35.00 | 0.00 | - | 1 | 2 | 29.83% |
| TYL241220C00560000 | 2024-06-17 3:04PM EDT | 560.00 | 7.30 | 11.50 | 21.00 | 0.00 | - | 17 | 18 | 29.35% |
| TYL241220C00640000 | 2024-06-03 9:30AM EDT | 640.00 | 3.00 | 0.20 | 10.00 | 0.00 | - | 1 | 2 | 32.94% |
| TYL241220C00660000 | 2024-06-28 9:30AM EDT | 660.00 | 2.30 | 0.10 | 10.00 | -0.90 | -28.13% | 1 | 2 | 35.59% |
| TYL241220C00700000 | 2024-05-21 9:30AM EDT | 700.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL241220P00330000 | 2024-05-02 9:30AM EDT | 330.00 | 3.30 | 0.05 | 10.00 | 0.00 | - | - | 2 | 54.46% |
| TYL241220P00340000 | 2024-04-30 9:30AM EDT | 340.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TYL241220P00360000 | 2024-05-24 9:30AM EDT | 360.00 | 3.10 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 45.88% |
| TYL241220P00400000 | 2024-05-22 10:47AM EDT | 400.00 | 6.30 | 1.00 | 10.00 | 0.00 | - | 2 | 2 | 35.20% |
| TYL241220P00410000 | 2024-06-13 2:47PM EDT | 410.00 | 8.89 | 0.50 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| TYL241220P00450000 | 2024-06-07 1:04PM EDT | 450.00 | 17.00 | 7.60 | 16.00 | 0.00 | - | 1 | 10 | 28.12% |
| TYL241220P00460000 | 2024-06-17 1:26PM EDT | 460.00 | 26.00 | 9.60 | 18.00 | 0.00 | - | 1 | 3 | 26.99% |
| TYL241220P00470000 | 2024-05-29 2:41PM EDT | 470.00 | 25.00 | 12.10 | 21.00 | 0.00 | - | - | 1 | 26.46% |
| TYL241220P00480000 | 2024-06-17 1:26PM EDT | 480.00 | 35.50 | 14.90 | 24.00 | 0.00 | - | - | 1 | 25.65% |
© 2024 Yahoo. All rights reserved.