Tyler Technologies, Inc. (TYL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240719C00460000 | 2024-05-24 1:11PM EDT | 460.00 | 40.18 | 29.00 | 37.00 | 0.00 | - | 6 | 0 | 0.00% |
| TYL240719C00470000 | 2024-05-30 9:51AM EDT | 470.00 | 17.15 | 32.00 | 40.60 | 0.00 | - | 1 | 1 | 41.41% |
| TYL240719C00480000 | 2024-06-24 1:22PM EDT | 480.00 | 20.20 | 23.00 | 31.50 | 0.00 | - | 10 | 7 | 36.40% |
| TYL240719C00490000 | 2024-06-20 2:26PM EDT | 490.00 | 15.80 | 17.20 | 22.00 | +8.60 | +119.44% | 1 | 1 | 29.73% |
| TYL240719C00500000 | 2024-06-25 3:50PM EDT | 500.00 | 12.40 | 11.20 | 14.20 | +6.90 | +125.45% | 1 | 7 | 25.53% |
| TYL240719C00510000 | 2024-05-23 9:30AM EDT | 510.00 | 12.40 | 0.10 | 10.00 | 0.00 | - | - | 1 | 26.45% |
| TYL240719C00520000 | 2024-06-26 1:37PM EDT | 520.00 | 3.89 | 2.40 | 5.80 | +2.46 | +172.03% | 1 | 3 | 24.83% |
| TYL240719C00530000 | 2024-06-21 11:55AM EDT | 530.00 | 5.45 | 0.65 | 4.80 | +4.32 | +382.30% | 1 | 0 | 28.49% |
| TYL240719C00540000 | 2024-05-28 3:59PM EDT | 540.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 33.95% |
| TYL240719C00550000 | 2024-06-25 10:06AM EDT | 550.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 39.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TYL240719P00420000 | 2024-06-17 11:34AM EDT | 420.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | - | 10 | 53.89% |
| TYL240719P00440000 | 2024-06-27 11:38AM EDT | 440.00 | 1.16 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.01% |
| TYL240719P00450000 | 2024-06-17 11:34AM EDT | 450.00 | 7.23 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 46.82% |
| TYL240719P00460000 | 2024-06-17 10:08AM EDT | 460.00 | 12.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 40.57% |
| TYL240719P00470000 | 2024-06-27 11:38AM EDT | 470.00 | 2.66 | 1.50 | 3.80 | 0.00 | - | 2 | 6 | 31.20% |
| TYL240719P00480000 | 2024-06-24 9:40AM EDT | 480.00 | 6.50 | 1.40 | 9.10 | 0.00 | - | 1 | 4 | 38.28% |
| TYL240719P00490000 | 2024-06-07 11:13AM EDT | 490.00 | 17.20 | 3.10 | 5.60 | 0.00 | - | 1 | 2 | 22.53% |
| TYL240719P00510000 | 2024-06-27 10:40AM EDT | 510.00 | 21.22 | 11.30 | 13.20 | 0.00 | - | 1 | 0 | 18.96% |
© 2024 Yahoo. All rights reserved.