Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240726C00005000 | 2024-06-24 2:47PM EDT | 5.00 | 11.60 | 11.45 | 11.80 | 0.00 | - | 4 | 7 | 236.72% |
| U240726C00010000 | 2024-06-24 2:27PM EDT | 10.00 | 6.60 | 6.55 | 6.85 | 0.00 | - | 7 | 10 | 126.17% |
| U240726C00013000 | 2024-06-21 10:46AM EDT | 13.00 | 2.78 | 3.65 | 3.80 | 0.00 | - | 1 | 1 | 73.63% |
| U240726C00014000 | 2024-06-20 2:01PM EDT | 14.00 | 2.05 | 2.78 | 3.45 | 0.00 | - | - | 2 | 88.87% |
| U240726C00015000 | 2024-06-27 11:28AM EDT | 15.00 | 2.00 | 1.85 | 2.27 | -0.10 | -4.76% | 1 | 21 | 63.67% |
| U240726C00016000 | 2024-06-27 1:32PM EDT | 16.00 | 1.43 | 1.38 | 1.42 | +0.05 | +3.62% | 25 | 178 | 60.74% |
| U240726C00017000 | 2024-06-27 3:39PM EDT | 17.00 | 0.95 | 0.90 | 0.94 | +0.06 | +6.74% | 63 | 548 | 60.25% |
| U240726C00018000 | 2024-06-27 3:57PM EDT | 18.00 | 0.61 | 0.56 | 0.60 | +0.06 | +10.91% | 308 | 210 | 60.25% |
| U240726C00019000 | 2024-06-27 3:35PM EDT | 19.00 | 0.39 | 0.34 | 0.39 | +0.08 | +25.81% | 120 | 229 | 61.23% |
| U240726C00020000 | 2024-06-27 3:41PM EDT | 20.00 | 0.24 | 0.22 | 0.26 | +0.05 | +26.32% | 57 | 230 | 63.48% |
| U240726C00021000 | 2024-06-25 3:09PM EDT | 21.00 | 0.12 | 0.14 | 0.18 | 0.00 | - | 6 | 34 | 65.63% |
| U240726C00022000 | 2024-06-27 3:13PM EDT | 22.00 | 0.12 | 0.09 | 0.13 | +0.05 | +71.43% | 6 | 150 | 67.97% |
| U240726C00023000 | 2024-06-20 2:23PM EDT | 23.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 101 | 109 | 69.92% |
| U240726C00024000 | 2024-06-24 3:53PM EDT | 24.00 | 0.06 | 0.03 | 0.15 | 0.00 | - | 10 | 156 | 79.69% |
| U240726C00025000 | 2024-06-27 3:12PM EDT | 25.00 | 0.14 | 0.02 | 0.14 | +0.10 | +250.00% | 10 | 120 | 84.38% |
| U240726C00026000 | 2024-06-17 12:40PM EDT | 26.00 | 0.09 | 0.01 | 0.14 | 0.00 | - | - | 1 | 89.45% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240726P00011000 | 2024-06-21 11:07AM EDT | 11.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 85.55% |
| U240726P00012000 | 2024-06-24 12:34PM EDT | 12.00 | 0.06 | 0.01 | 0.14 | 0.00 | - | 101 | 64 | 73.44% |
| U240726P00013000 | 2024-06-26 10:01AM EDT | 13.00 | 0.07 | 0.07 | 0.11 | -0.06 | -46.15% | 1 | 110 | 60.55% |
| U240726P00014000 | 2024-06-26 2:48PM EDT | 14.00 | 0.19 | 0.18 | 0.22 | 0.00 | - | 39 | 109 | 58.01% |
| U240726P00015000 | 2024-06-27 2:44PM EDT | 15.00 | 0.36 | 0.40 | 0.43 | -0.07 | -16.28% | 103 | 272 | 56.64% |
| U240726P00016000 | 2024-06-27 12:19PM EDT | 16.00 | 0.71 | 0.76 | 0.80 | -0.09 | -11.25% | 12 | 202 | 56.25% |
| U240726P00017000 | 2024-06-27 1:05PM EDT | 17.00 | 1.17 | 1.27 | 1.32 | -0.14 | -10.69% | 6 | 81 | 55.66% |
| U240726P00018000 | 2024-06-27 3:35PM EDT | 18.00 | 1.88 | 1.94 | 2.04 | -0.52 | -21.67% | 15 | 45 | 57.32% |
| U240726P00019000 | 2024-06-21 10:22AM EDT | 19.00 | 3.70 | 2.11 | 2.90 | 0.00 | - | 3 | 47 | 66.41% |
| U240726P00020000 | 2024-06-20 3:55PM EDT | 20.00 | 4.50 | 3.55 | 3.90 | 0.00 | - | 1 | 94 | 65.63% |
| U240726P00021000 | 2024-06-17 3:05PM EDT | 21.00 | 4.75 | 4.45 | 4.75 | 0.00 | - | 1 | 2 | 63.48% |
| U240726P00022000 | 2024-06-14 1:44PM EDT | 22.00 | 5.64 | 5.40 | 6.00 | 0.00 | - | 2 | 2 | 83.01% |
| U240726P00023000 | 2024-06-17 10:42AM EDT | 23.00 | 6.83 | 6.40 | 6.90 | 0.00 | - | 1 | 11 | 86.33% |
| U240726P00026000 | 2024-06-21 2:41PM EDT | 26.00 | 10.32 | 9.15 | 9.80 | 0.00 | - | 1 | 0 | 70.31% |
© 2024 Yahoo. All rights reserved.