Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240802C00005000 | 2024-06-26 2:43PM EDT | 5.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240802C00010000 | 2024-07-01 2:18PM EDT | 10.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U240802C00012000 | 2024-06-18 3:02PM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U240802C00014000 | 2024-07-01 3:27PM EDT | 14.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| U240802C00015000 | 2024-06-28 9:31AM EDT | 15.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240802C00016000 | 2024-07-01 3:43PM EDT | 16.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| U240802C00017000 | 2024-07-01 3:20PM EDT | 17.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| U240802C00018000 | 2024-07-01 3:58PM EDT | 18.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| U240802C00019000 | 2024-07-01 3:57PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| U240802C00020000 | 2024-07-01 3:27PM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| U240802C00021000 | 2024-07-01 2:55PM EDT | 21.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| U240802C00022000 | 2024-07-01 2:23PM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| U240802C00023000 | 2024-07-01 3:58PM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| U240802C00024000 | 2024-06-27 3:56PM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U240802C00025000 | 2024-07-01 2:12PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240802P00010000 | 2024-06-25 1:27PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U240802P00011000 | 2024-06-24 11:00AM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U240802P00012000 | 2024-07-01 3:29PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| U240802P00013000 | 2024-07-01 3:33PM EDT | 13.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| U240802P00014000 | 2024-07-01 3:26PM EDT | 14.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| U240802P00015000 | 2024-07-01 3:59PM EDT | 15.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| U240802P00016000 | 2024-07-01 3:38PM EDT | 16.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| U240802P00017000 | 2024-06-28 11:17AM EDT | 17.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U240802P00018000 | 2024-07-01 2:31PM EDT | 18.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| U240802P00019000 | 2024-07-01 10:41AM EDT | 19.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U240802P00020000 | 2024-06-26 3:58PM EDT | 20.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| U240802P00022000 | 2024-06-28 3:25PM EDT | 22.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| U240802P00024000 | 2024-06-28 3:42PM EDT | 24.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| U240802P00025000 | 2024-06-28 3:25PM EDT | 25.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| U240802P00026000 | 2024-07-01 3:05PM EDT | 26.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| U240802P00028000 | 2024-06-26 3:58PM EDT | 28.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.