Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 5 | 12 | 5.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 2 | 10.00 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | 1 | 4 |
| 4.40 | 0.00 | - | - | 1 | 12.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13.00 | 0.17 | -0.01 | -5.56% | 3 | 30 |
| 2.65 | +0.05 | +1.92% | 5 | 47 | 14.00 | 0.34 | +0.05 | +17.24% | 4 | 111 |
| 2.21 | +0.04 | +1.84% | 4 | 16 | 15.00 | 0.67 | +0.12 | +21.82% | 252 | 116 |
| 1.30 | -0.35 | -21.21% | 11 | 78 | 16.00 | 1.14 | +0.20 | +21.28% | 518 | 241 |
| 0.99 | -0.08 | -7.48% | 22 | 202 | 17.00 | 1.59 | -0.25 | -13.59% | 4 | 15 |
| 0.64 | -0.20 | -23.81% | 1 | 83 | 18.00 | 2.51 | 0.00 | - | - | 2 |
| 0.46 | -0.10 | -17.86% | 6 | 125 | 19.00 | 2.91 | 0.00 | - | 3 | 105 |
| 0.29 | -0.09 | -23.68% | 51 | 260 | 20.00 | 3.74 | 0.00 | - | 100 | 102 |
| 0.21 | -0.06 | -22.22% | 59 | 158 | 21.00 | - | - | - | - | - |
| 0.13 | -0.06 | -31.58% | 9 | 61 | 22.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 1 | 57 | 23.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 37 | 24.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 80 | 34 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.