Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U241115C00010000 | 2024-06-24 2:58PM EDT | 10.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U241115C00011000 | 2024-06-17 9:57AM EDT | 11.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U241115C00012000 | 2024-06-24 12:23PM EDT | 12.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115C00013000 | 2024-06-28 12:25PM EDT | 13.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| U241115C00014000 | 2024-06-11 1:40PM EDT | 14.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U241115C00015000 | 2024-07-01 3:04PM EDT | 15.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U241115C00016000 | 2024-07-01 10:48AM EDT | 16.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| U241115C00017000 | 2024-07-01 3:26PM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 3.13% |
| U241115C00018000 | 2024-07-01 3:47PM EDT | 18.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| U241115C00019000 | 2024-07-01 2:11PM EDT | 19.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| U241115C00020000 | 2024-07-01 3:02PM EDT | 20.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| U241115C00021000 | 2024-06-25 3:35PM EDT | 21.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| U241115C00022000 | 2024-07-01 1:01PM EDT | 22.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| U241115C00023000 | 2024-07-01 3:05PM EDT | 23.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| U241115C00024000 | 2024-06-27 10:25AM EDT | 24.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U241115C00025000 | 2024-07-01 2:30PM EDT | 25.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| U241115C00026000 | 2024-06-21 3:49PM EDT | 26.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U241115C00027000 | 2024-06-27 2:44PM EDT | 27.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| U241115C00028000 | 2024-06-28 1:30PM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| U241115C00029000 | 2024-06-28 12:56PM EDT | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| U241115C00030000 | 2024-07-01 1:20PM EDT | 30.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| U241115C00031000 | 2024-06-27 3:21PM EDT | 31.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| U241115C00032000 | 2024-06-27 10:48AM EDT | 32.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| U241115C00033000 | 2024-06-26 12:08PM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| U241115C00034000 | 2024-06-25 9:36AM EDT | 34.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| U241115C00035000 | 2024-07-01 3:55PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| U241115C00040000 | 2024-07-01 3:40PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U241115P00010000 | 2024-06-28 9:37AM EDT | 10.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| U241115P00011000 | 2024-06-28 12:57PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| U241115P00012000 | 2024-06-14 10:41AM EDT | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U241115P00013000 | 2024-07-01 2:22PM EDT | 13.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| U241115P00014000 | 2024-07-01 2:49PM EDT | 14.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| U241115P00015000 | 2024-06-28 3:36PM EDT | 15.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| U241115P00016000 | 2024-07-01 12:23PM EDT | 16.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| U241115P00017000 | 2024-07-01 2:22PM EDT | 17.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 0.00% |
| U241115P00018000 | 2024-06-21 3:40PM EDT | 18.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| U241115P00019000 | 2024-07-01 9:49AM EDT | 19.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| U241115P00020000 | 2024-07-01 11:44AM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00021000 | 2024-07-01 11:09AM EDT | 21.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U241115P00022000 | 2024-06-28 10:37AM EDT | 22.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U241115P00023000 | 2024-07-01 10:19AM EDT | 23.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| U241115P00024000 | 2024-06-20 10:33AM EDT | 24.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00025000 | 2024-06-26 2:55PM EDT | 25.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00026000 | 2024-06-21 10:34AM EDT | 26.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U241115P00027000 | 2024-06-18 3:05PM EDT | 27.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00028000 | 2024-06-24 3:45PM EDT | 28.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U241115P00029000 | 2024-06-21 3:43PM EDT | 29.00 | 13.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U241115P00030000 | 2024-06-10 9:47AM EDT | 30.00 | 12.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U241115P00031000 | 2024-05-30 11:23AM EDT | 31.00 | 12.55 | 14.65 | 14.90 | 0.00 | - | 10 | 323 | 0.00% |
| U241115P00032000 | 2024-05-28 12:22PM EDT | 32.00 | 12.96 | 15.40 | 15.55 | 0.00 | - | 2 | 248 | 0.00% |
| U241115P00033000 | 2024-05-24 10:07AM EDT | 33.00 | 13.63 | 16.90 | 17.45 | 0.00 | - | 1 | 9 | 76.47% |
| U241115P00034000 | 2024-05-10 10:53AM EDT | 34.00 | 11.50 | 15.25 | 18.05 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00035000 | 2024-06-17 10:54AM EDT | 35.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00040000 | 2024-05-31 3:50PM EDT | 40.00 | 21.77 | 22.65 | 24.90 | 0.00 | - | 1 | 0 | 113.62% |
© 2024 Yahoo. All rights reserved.