Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U250221C00014000 | 2024-06-25 3:35PM EDT | 14.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U250221C00016000 | 2024-07-01 2:27PM EDT | 16.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| U250221C00017000 | 2024-06-27 10:42AM EDT | 17.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| U250221C00018000 | 2024-06-26 11:36AM EDT | 18.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| U250221C00020000 | 2024-07-01 3:22PM EDT | 20.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| U250221C00023000 | 2024-07-01 1:31PM EDT | 23.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 12.50% |
| U250221C00024000 | 2024-07-01 2:40PM EDT | 24.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 12.50% |
| U250221C00025000 | 2024-06-28 3:04PM EDT | 25.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 12.50% |
| U250221C00030000 | 2024-06-28 1:05PM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U250221P00008000 | 2024-07-01 2:30PM EDT | 8.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| U250221P00009000 | 2024-06-24 3:47PM EDT | 9.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| U250221P00012000 | 2024-07-01 3:45PM EDT | 12.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| U250221P00013000 | 2024-07-01 1:35PM EDT | 13.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| U250221P00015000 | 2024-06-21 12:47PM EDT | 15.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| U250221P00016000 | 2024-06-24 12:54PM EDT | 16.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U250221P00017000 | 2024-06-27 12:20PM EDT | 17.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U250221P00018000 | 2024-06-26 2:13PM EDT | 18.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.