Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U250620C00008000 | 2024-06-07 2:31PM EDT | 8.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| U250620C00010000 | 2024-06-28 10:57AM EDT | 10.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U250620C00013000 | 2024-07-01 11:50AM EDT | 13.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U250620C00015000 | 2024-07-01 3:42PM EDT | 15.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| U250620C00017000 | 2024-07-01 3:10PM EDT | 17.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| U250620C00020000 | 2024-07-01 12:22PM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| U250620C00022000 | 2024-07-01 1:14PM EDT | 22.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U250620C00025000 | 2024-07-01 3:48PM EDT | 25.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| U250620C00027000 | 2024-07-01 1:44PM EDT | 27.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| U250620C00030000 | 2024-07-01 3:59PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 12.50% |
| U250620C00032000 | 2024-06-27 12:26PM EDT | 32.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 12.50% |
| U250620C00035000 | 2024-07-01 3:06PM EDT | 35.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U250620P00008000 | 2024-06-20 10:56AM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U250620P00010000 | 2024-06-28 11:28AM EDT | 10.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U250620P00013000 | 2024-06-28 3:04PM EDT | 13.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| U250620P00015000 | 2024-07-01 1:55PM EDT | 15.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| U250620P00017000 | 2024-07-01 12:51PM EDT | 17.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U250620P00020000 | 2024-07-01 1:56PM EDT | 20.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| U250620P00022000 | 2024-06-28 10:16AM EDT | 22.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250620P00025000 | 2024-06-21 2:27PM EDT | 25.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250620P00027000 | 2024-06-20 2:35PM EDT | 27.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250620P00030000 | 2024-06-13 1:57PM EDT | 30.00 | 13.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U250620P00032000 | 2024-06-03 10:15AM EDT | 32.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250620P00035000 | 2024-06-13 1:57PM EDT | 35.00 | 19.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.