Unity Software Inc. (U)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U260116C00003000 | 2024-07-01 3:16PM EDT | 3.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U260116C00005000 | 2024-06-25 3:57PM EDT | 5.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116C00010000 | 2024-07-01 2:57PM EDT | 10.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U260116C00015000 | 2024-07-01 3:38PM EDT | 15.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| U260116C00020000 | 2024-07-01 3:59PM EDT | 20.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| U260116C00023000 | 2024-07-01 3:32PM EDT | 23.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| U260116C00025000 | 2024-07-01 3:00PM EDT | 25.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| U260116C00028000 | 2024-06-28 3:33PM EDT | 28.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U260116C00030000 | 2024-07-01 3:02PM EDT | 30.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| U260116C00033000 | 2024-07-01 10:21AM EDT | 33.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U260116C00035000 | 2024-06-28 1:05PM EDT | 35.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| U260116C00037000 | 2024-06-21 3:20PM EDT | 37.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 12.50% |
| U260116C00040000 | 2024-07-01 1:44PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| U260116C00042000 | 2024-06-26 10:43AM EDT | 42.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U260116C00045000 | 2024-06-28 9:56AM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| U260116C00047000 | 2024-06-27 12:43PM EDT | 47.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U260116C00050000 | 2024-07-01 3:45PM EDT | 50.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| U260116C00055000 | 2024-06-28 3:50PM EDT | 55.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| U260116C00060000 | 2024-06-28 9:55AM EDT | 60.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| U260116C00065000 | 2024-07-01 3:56PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U260116P00003000 | 2024-06-21 1:10PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U260116P00005000 | 2024-06-26 3:42PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U260116P00010000 | 2024-07-01 3:58PM EDT | 10.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| U260116P00015000 | 2024-06-28 2:00PM EDT | 15.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| U260116P00020000 | 2024-07-01 2:55PM EDT | 20.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116P00023000 | 2024-06-28 12:58PM EDT | 23.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| U260116P00025000 | 2024-07-01 2:58PM EDT | 25.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| U260116P00028000 | 2024-06-20 9:31AM EDT | 28.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116P00030000 | 2024-06-20 3:35PM EDT | 30.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U260116P00033000 | 2024-06-25 10:51AM EDT | 33.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U260116P00035000 | 2024-06-14 9:30AM EDT | 35.00 | 18.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| U260116P00037000 | 2024-06-24 3:52PM EDT | 37.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U260116P00040000 | 2024-05-15 1:21PM EDT | 40.00 | 18.50 | 22.50 | 24.50 | 0.00 | - | 1 | 60 | 46.29% |
| U260116P00042000 | 2024-06-06 11:55AM EDT | 42.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U260116P00045000 | 2024-01-10 2:35PM EDT | 45.00 | 15.28 | 15.85 | 17.45 | 0.00 | - | - | 1 | 0.00% |
| U260116P00047000 | 2024-05-29 2:47PM EDT | 47.00 | 29.95 | 28.55 | 33.30 | 0.00 | - | 1 | 1 | 85.69% |
| U260116P00050000 | 2024-05-14 9:46AM EDT | 50.00 | 26.43 | 32.65 | 35.35 | 0.00 | - | 1 | 1 | 73.19% |
| U260116P00055000 | 2023-12-22 2:50PM EDT | 55.00 | 21.66 | 23.65 | 24.65 | 0.00 | - | 3 | 0 | 0.00% |
| U260116P00060000 | 2024-04-18 11:50AM EDT | 60.00 | 36.35 | 36.50 | 40.95 | 0.00 | - | 3 | 2 | 0.00% |
| U260116P00065000 | 2024-05-29 10:24AM EDT | 65.00 | 46.00 | 46.25 | 50.90 | 0.00 | - | 2 | 0 | 92.19% |
© 2024 Yahoo. All rights reserved.