New Zealand markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.26-0.28 (-1.69%)
At close: 04:00PM EDT
16.25 -0.01 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240719C000110002024-06-27 9:51AM EDT2024-07-195.654.306.950.00-820157.81%
U241115C000110002024-06-17 9:57AM EDT2024-11-156.206.006.100.00--279.93%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240705P000110002024-06-28 12:17PM EDT2024-07-050.010.000.010.00-1143125.00%
U240719P000110002024-06-21 1:12PM EDT2024-07-190.060.000.080.00-4492.19%
U240726P000110002024-06-21 11:07AM EDT2024-07-260.100.010.120.00-1187.11%
U240802P000110002024-06-24 11:00AM EDT2024-08-020.070.010.160.00-1482.03%
U240816P000110002024-06-28 3:51PM EDT2024-08-160.150.130.17+0.01+7.14%92078.91%
U240920P000110002024-06-28 10:21AM EDT2024-09-200.240.240.26+0.02+9.09%142168.95%
U241115P000110002024-06-28 12:57PM EDT2024-11-150.550.530.57+0.05+10.00%61269.24%